QClaw Historical Data

QClaw Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0₅476
+0.00%
$ -- $ 2
May 1, 12 PM $ 0.0₅484
+0.00%
$ -- $ 2
May 1, 6 AM $ 0.0₅472
+0.03%
$ -- $ 7
Apr 30, 5 PM $ 0.0₅436
+0.00%
$ -- $ 10
Apr 30, 3 PM $ 0.0₅476
+0.00%
$ -- $ 8
Apr 30, 9 AM $ 0.0₅492
-0.42%
$ -- $ 14
Apr 29, 3 PM $ 0.0₅459
+0.00%
$ -- $ 6
Apr 29, 2 PM $ 0.0₅46
+0.00%
$ -- $ 6
Apr 28, 10 AM $ 0.0₅459
+0.00%
$ -- $ 9
Apr 28, 9 AM $ 0.0₅459
+0.00%
$ -- $ 9
Apr 28, 8 AM $ 0.0₅46
+0.00%
$ -- $ 9
Apr 28, 5 AM $ 0.0₅459
+0.00%
$ -- $ 11
Apr 28, 4 AM $ 0.0₅459
+0.00%
$ -- $ 11
Apr 28, 1 AM $ 0.0₅461
+0.00%
$ -- $ 12
Apr 28, 12 AM $ 0.0₅46
+0.22%
$ -- $ 12
Apr 27, 5 PM $ 0.0₅457
+0.00%
$ -- $ 11
Apr 27, 3 PM $ 0.0₅46
+0.21%
$ -- $ 10
Apr 27, 6 AM $ 0.0₅463
-0.33%
$ -- $ 5
Apr 27, 5 AM $ 0.0₅466
+0.00%
$ -- $ 4
Apr 26, 4 PM $ 0.0₅465
+0.00%
$ -- $ 39
Apr 26, 3 PM $ 0.0₅465
+0.00%
$ -- $ 37
Apr 26, 6 AM $ 0.0₅465
+0.00%
$ -- $ 37
Apr 26, 4 AM $ 0.0₅463
+0.00%
$ -- $ 50
Apr 26, 12 AM $ 0.0₅464
+0.02%
$ -- $ 50
Apr 25, 5 PM $ 0.0₅469
-0.20%
$ -- $ 31
Apr 25, 4 PM $ 0.0₅469
+0.00%
$ -- $ 31
Apr 25, 2 PM $ 0.0₅467
+0.00%
$ -- $ 20
Apr 24, 7 PM $ 0.0₅468
+0.49%
$ -- $ 68
Apr 24, 12 PM $ 0.0₅465
-0.15%
$ -- $ 1,117
Apr 24, 9 AM $ 0.0₅462
-0.25%
$ -- $ 1,156
Apr 24, 8 AM $ 0.0₅463
+0.00%
$ -- $ 1,255
Apr 24, 5 AM $ 0.0₅462
+0.01%
$ -- $ 1,254
Apr 23, 6 PM $ 0.0₅764
-1.44%
$ -- $ 4,604
Apr 23, 5 PM $ 0.0₅772
-1.31%
$ -- $ 5,109
Apr 23, 4 PM $ 0.0₅78
+6.17%
$ -- $ 4,961
Apr 23, 12 PM $ 0.0₅728
+0.00%
$ -- $ 4,430
Apr 23, 10 AM $ 0.0₅717
+0.38%
$ -- $ 4,354
Apr 23, 9 AM $ 0.0₅71
+4.49%
$ -- $ 4,994
Apr 22, 10 PM $ 0.0000104
+7.78%
$ -- $ 3,689
Apr 22, 8 PM $ 0.0000114
+2.64%
$ -- $ 1,478
Apr 22, 7 PM $ 0.0000111
+6.24%
$ -- $ 1,386
Apr 22, 6 PM $ 0.0000104
+31.21%
$ -- $ 1,126
Apr 22, 4 PM $ 0.0₅758
+0.00%
$ -- $ 225
Apr 22, 3 PM $ 0.0₅758
+0.00%
$ -- $ 245
Apr 22, 11 AM $ 0.0₅748
+0.00%
$ -- $ 274
Apr 22, 8 AM $ 0.0₅789
+5.36%
$ -- $ 182
Apr 22, 7 AM $ 0.0₅749
+0.01%
$ -- $ 70
Apr 22, 6 AM $ 0.0₅747
-0.25%
$ -- $ 64
Apr 22, 5 AM $ 0.0₅748
+0.00%
$ -- $ 64
Apr 22, 1 AM $ 0.0₅735
+0.00%
$ -- $ 63