QClaw Historical Data

QClaw Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0₅731
+0.00%
$ -- $ 93
Apr 21, 6 PM $ 0.0₅733
+0.02%
$ -- $ 89
Apr 21, 5 PM $ 0.0₅733
-0.50%
$ -- $ 89
Apr 21, 4 PM $ 0.0₅738
+0.13%
$ -- $ 86
Apr 21, 1 PM $ 0.0₅749
+0.00%
$ -- $ 62
Apr 21, 9 AM $ 0.0₅751
+0.42%
$ -- $ 32
Apr 21, 8 AM $ 0.0₅746
+0.00%
$ -- $ 32
Apr 21, 7 AM $ 0.0₅747
+0.00%
$ -- $ 32
Apr 20, 5 PM $ 0.0₅752
+0.00%
$ -- $ 1
Apr 19, 2 PM $ 0.0₅75
-0.03%
$ -- $ 10
Apr 18, 8 PM $ 0.0₅756
+0.00%
$ -- $ 24
Apr 18, 7 PM $ 0.0₅755
-0.33%
$ -- $ 24
Apr 18, 9 AM $ 0.0₅771
+0.00%
$ -- $ 194
Apr 18, 5 AM $ 0.0₅782
+0.00%
$ -- $ 195
Apr 18, 2 AM $ 0.0₅784
-0.03%
$ -- $ 193
Apr 18, 1 AM $ 0.0₅781
+0.00%
$ -- $ 192
Apr 18, 12 AM $ 0.0₅782
+0.00%
$ -- $ 191
Apr 17, 10 PM $ 0.0₅779
+0.00%
$ -- $ 192
Apr 17, 7 PM $ 0.0₅781
+0.00%
$ -- $ 183
Apr 17, 6 PM $ 0.0₅783
+0.00%
$ -- $ 181
Apr 17, 5 PM $ 0.0₅782
-0.31%
$ -- $ 182
Apr 17, 3 PM $ 0.0₅847
+0.00%
$ -- $ 18
Apr 17, 2 PM $ 0.0₅85
+0.00%
$ -- $ 78
Apr 17, 1 PM $ 0.0₅85
+0.00%
$ -- $ 76
Apr 17, 9 AM $ 0.0₅835
+0.32%
$ -- $ 77
Apr 17, 6 AM $ 0.0₅829
+0.00%
$ -- $ 92
Apr 17, 1 AM $ 0.0₅835
+0.00%
$ -- $ 150
Apr 16, 7 PM $ 0.0₅838
+0.00%
$ -- $ 152
Apr 16, 4 PM $ 0.0₅824
+0.00%
$ -- $ 154
Apr 16, 2 PM $ 0.0₅838
-0.51%
$ -- $ 94
Apr 16, 8 AM $ 0.0₅848
+0.24%
$ -- $ 317
Apr 16, 7 AM $ 0.0₅844
-0.12%
$ -- $ 303
Apr 16, 4 AM $ 0.0₅846
-0.30%
$ -- $ 364
Apr 16, 3 AM $ 0.0₅839
+0.00%
$ -- $ 297
Apr 15, 11 PM $ 0.0₅824
+0.00%
$ -- $ 297
Apr 15, 10 PM $ 0.0₅823
+0.00%
$ -- $ 339
Apr 15, 6 PM $ 0.0₅824
+0.00%
$ -- $ 359
Apr 15, 9 AM $ 0.0₅772
+0.16%
$ -- $ 158
Apr 15, 7 AM $ 0.0₅751
-0.16%
$ -- $ 114
Apr 15, 6 AM $ 0.0₅75
+0.23%
$ -- $ 112
Apr 15, 3 AM $ 0.0₅752
+0.04%
$ -- $ 109
Apr 14, 10 PM $ 0.0₅767
+0.14%
$ -- $ 84
Apr 14, 9 PM $ 0.0₅765
+2.02%
$ -- $ 42
Apr 14, 5 PM $ 0.0₅753
-0.42%
$ -- $ 42
Apr 14, 4 PM $ 0.0₅758
+0.00%
$ -- $ 42
Apr 14, 3 PM $ 0.0₅757
+0.03%
$ -- $ 42
Apr 14, 2 PM $ 0.0₅753
+0.03%
$ -- $ 42
Apr 14, 1 PM $ 0.0₅749
+0.00%
$ -- $ 38
Apr 14, 11 AM $ 0.0₅748
+0.00%
$ -- $ 32
Apr 14, 10 AM $ 0.0₅748
+0.07%
$ -- $ 32