QClaw Historical Data

QClaw Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.0₅748
+0.17%
$ -- $ 32
Apr 14, 7 AM $ 0.0₅742
+0.31%
$ -- $ 193
Apr 14, 6 AM $ 0.0₅737
+0.00%
$ -- $ 202
Apr 14, 5 AM $ 0.0₅737
+0.00%
$ -- $ 201
Apr 14, 1 AM $ 0.0₅735
+0.31%
$ -- $ 196
Apr 13, 6 PM $ 0.0₅724
-0.42%
$ -- $ 194
Apr 13, 5 PM $ 0.0₅727
+0.00%
$ -- $ 202
Apr 13, 9 AM $ 0.0₅712
+0.18%
$ -- $ 290
Apr 13, 8 AM $ 0.0₅711
-7.98%
$ -- $ 313
Apr 13, 7 AM $ 0.0₅772
+0.18%
$ -- $ 136
Apr 13, 6 AM $ 0.0₅769
+0.00%
$ -- $ 128
Apr 13, 1 AM $ 0.0₅767
+0.00%
$ -- $ 183
Apr 13, 12 AM $ 0.0₅761
+0.00%
$ -- $ 183
Apr 12, 11 PM $ 0.0₅762
-0.01%
$ -- $ 183
Apr 12, 7 PM $ 0.0₅764
+0.40%
$ -- $ 373
Apr 12, 6 PM $ 0.0₅763
-0.18%
$ -- $ 375
Apr 12, 4 PM $ 0.0₅762
+0.00%
$ -- $ 404
Apr 12, 2 PM $ 0.0₅762
-5.03%
$ -- $ 377
Apr 12, 12 PM $ 0.0₅815
+0.00%
$ -- $ 306
Apr 12, 7 AM $ 0.0₅808
-0.35%
$ -- $ 436
Apr 12, 6 AM $ 0.0₅811
-0.42%
$ -- $ 574
Apr 12, 5 AM $ 0.0₅812
-1.50%
$ -- $ 659
Apr 12, 4 AM $ 0.0₅821
+0.73%
$ -- $ 1,049
Apr 12, 3 AM $ 0.0₅817
-0.99%
$ -- $ 1,046
Apr 12, 2 AM $ 0.0₅828
-0.31%
$ -- $ 1,037
Apr 12, 12 AM $ 0.0₅853
+0.00%
$ -- $ 1,051
Apr 11, 11 PM $ 0.0₅856
+0.00%
$ -- $ 1,050
Apr 11, 10 PM $ 0.0₅856
+0.38%
$ -- $ 1,047
Apr 11, 9 PM $ 0.0₅852
+0.00%
$ -- $ 1,040
Apr 11, 8 PM $ 0.0₅852
-5.67%
$ -- $ 1,040
Apr 11, 7 PM $ 0.0₅902
+5.08%
$ -- $ 983
Apr 11, 4 PM $ 0.0₅838
+0.47%
$ -- $ 788
Apr 11, 11 AM $ 0.0₅83
-0.45%
$ -- $ 864
Apr 11, 10 AM $ 0.0₅832
+0.00%
$ -- $ 909
Apr 11, 8 AM $ 0.0₅838
-0.41%
$ -- $ 1,807
Apr 11, 7 AM $ 0.0₅824
+5.10%
$ -- $ 1,702
Apr 11, 6 AM $ 0.0₅786
+0.66%
$ -- $ 1,753
Apr 11, 5 AM $ 0.0₅786
+5.70%
$ -- $ 1,796
Apr 11, 4 AM $ 0.0₅704
+0.51%
$ -- $ 2,003
Apr 10, 11 PM $ 0.0₅687
+0.00%
$ -- $ 3,190
Apr 10, 8 PM $ 0.0₅69
+0.09%
$ -- $ 3,418
Apr 10, 7 PM $ 0.0₅69
+0.00%
$ -- $ 3,430
Apr 10, 6 PM $ 0.0₅689
+0.05%
$ -- $ 3,478
Apr 10, 5 PM $ 0.0₅688
+0.22%
$ -- $ 3,558
Apr 10, 4 PM $ 0.0₅687
+0.57%
$ -- $ 3,588
Apr 10, 3 PM $ 0.0₅683
-0.28%
$ -- $ 3,663
Apr 10, 2 PM $ 0.0₅685
+0.41%
$ -- $ 3,717
Apr 10, 1 PM $ 0.0₅683
-0.63%
$ -- $ 3,754
Apr 10, 12 PM $ 0.0₅684
-1.00%
$ -- $ 3,809
Apr 10, 11 AM $ 0.0₅695
-1.12%
$ -- $ 3,915