QClaw Historical Data

QClaw Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0₅703
-12.38%
$ -- $ 4,057
Apr 10, 9 AM $ 0.0₅803
-9.23%
$ -- $ 4,438
Apr 10, 8 AM $ 0.0₅885
+1.75%
$ -- $ 4,774
Apr 10, 7 AM $ 0.0₅871
+3.71%
$ -- $ 4,337
Apr 10, 6 AM $ 0.0₅845
-7.01%
$ -- $ 4,089
Apr 10, 5 AM $ 0.0₅916
+3.35%
$ -- $ 4,473
Apr 10, 4 AM $ 0.0₅85
+0.90%
$ -- $ 3,249
Apr 10, 3 AM $ 0.0₅844
-16.17%
$ -- $ 3,115
Apr 10, 2 AM $ 0.0₅989
+0.46%
$ -- $ 3,024
Apr 10, 1 AM $ 0.0₅972
+24.77%
$ -- $ 3,011
Apr 10, 12 AM $ 0.0₅779
+2.33%
$ -- $ 2,035
Apr 9, 11 PM $ 0.0₅761
-1.20%
$ -- $ 2,044
Apr 9, 10 PM $ 0.0₅77
-1.04%
$ -- $ 2,063
Apr 9, 9 PM $ 0.0₅775
+1.20%
$ -- $ 2,042
Apr 9, 8 PM $ 0.0₅766
+5.23%
$ -- $ 1,839
Apr 9, 7 PM $ 0.0₅728
-2.62%
$ -- $ 1,702
Apr 9, 6 PM $ 0.0₅748
-3.66%
$ -- $ 1,689
Apr 9, 5 PM $ 0.0₅776
-3.36%
$ -- $ 1,687
Apr 9, 4 PM $ 0.0₅803
-4.39%
$ -- $ 1,660
Apr 9, 3 PM $ 0.0₅84
-2.55%
$ -- $ 1,663
Apr 9, 2 PM $ 0.0₅863
-2.82%
$ -- $ 1,708
Apr 9, 1 PM $ 0.0₅888
-4.83%
$ -- $ 1,700
Apr 9, 12 PM $ 0.0₅935
-5.05%
$ -- $ 1,679
Apr 9, 11 AM $ 0.0₅987
-6.53%
$ -- $ 1,690
Apr 9, 10 AM $ 0.0000106
-5.25%
$ -- $ 1,747
Apr 9, 9 AM $ 0.0000111
-4.81%
$ -- $ 1,921
Apr 9, 8 AM $ 0.0000117
-3.93%
$ -- $ 1,944
Apr 9, 7 AM $ 0.0000122
-0.41%
$ -- $ 1,933
Apr 9, 6 AM $ 0.0000123
+3.71%
$ -- $ 1,774
Apr 9, 5 AM $ 0.0000119
+4.40%
$ -- $ 1,453
Apr 9, 4 AM $ 0.0000114
-2.23%
$ -- $ 1,134
Apr 9, 3 AM $ 0.0000117
-1.75%
$ -- $ 1,182
Apr 9, 2 AM $ 0.000012
-0.19%
$ -- $ 1,254
Apr 9, 1 AM $ 0.000012
-1.76%
$ -- $ 1,174
Apr 9, 12 AM $ 0.0000122
+0.49%
$ -- $ 1,051
Apr 8, 11 PM $ 0.0000123
+0.00%
$ -- $ 824
Apr 8, 10 PM $ 0.0000123
-0.12%
$ -- $ 823
Apr 8, 7 PM $ 0.0000122
-0.13%
$ -- $ 815
Apr 8, 6 PM $ 0.0000123
+0.00%
$ -- $ 804
Apr 8, 4 PM $ 0.0000121
+0.00%
$ -- $ 779
Apr 8, 3 PM $ 0.0000121
+4.21%
$ -- $ 747
Apr 8, 2 PM $ 0.0000116
-0.22%
$ -- $ 655
Apr 8, 1 PM $ 0.0000117
-0.38%
$ -- $ 657
Apr 8, 12 PM $ 0.0000116
+1.65%
$ -- $ 699
Apr 8, 11 AM $ 0.0000114
+1.82%
$ -- $ 628
Apr 8, 10 AM $ 0.0000112
+2.10%
$ -- $ 517
Apr 8, 9 AM $ 0.000011
-0.54%
$ -- $ 297
Apr 8, 8 AM $ 0.000011
+0.00%
$ -- $ 256
Apr 8, 4 AM $ 0.000011
+1.31%
$ -- $ 240
Apr 8, 3 AM $ 0.0000108
+2.97%
$ -- $ 249