QClaw Historical Data

QClaw Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0000105
+0.00%
$ -- $ 238
Apr 8, 12 AM $ 0.0000105
-0.16%
$ -- $ 264
Apr 7, 11 PM $ 0.0000104
+0.00%
$ -- $ 302
Apr 7, 10 PM $ 0.0000104
+0.16%
$ -- $ 341
Apr 7, 7 PM $ 0.0000103
-0.07%
$ -- $ 489
Apr 7, 6 PM $ 0.0000103
+0.01%
$ -- $ 597
Apr 7, 5 PM $ 0.0000103
+0.16%
$ -- $ 615
Apr 7, 4 PM $ 0.0000102
+0.00%
$ -- $ 667
Apr 7, 3 PM $ 0.0000102
-0.01%
$ -- $ 712
Apr 7, 2 PM $ 0.0000101
-0.33%
$ -- $ 771
Apr 7, 1 PM $ 0.0000102
+2.63%
$ -- $ 815
Apr 7, 12 PM $ 0.0₅993
-0.01%
$ -- $ 798
Apr 7, 11 AM $ 0.0₅994
+0.00%
$ -- $ 889
Apr 7, 9 AM $ 0.00001
+0.00%
$ -- $ 1,008
Apr 7, 8 AM $ 0.00001
+0.37%
$ -- $ 1,077
Apr 7, 7 AM $ 0.00001
-0.11%
$ -- $ 1,151
Apr 7, 6 AM $ 0.00001
+0.01%
$ -- $ 1,299
Apr 7, 4 AM $ 0.0000102
+0.00%
$ -- $ 1,572
Apr 7, 3 AM $ 0.0000103
+0.00%
$ -- $ 1,627
Apr 7, 2 AM $ 0.0000103
+2.92%
$ -- $ 1,682
Apr 7, 1 AM $ 0.00001
+0.00%
$ -- $ 1,588
Apr 7, 12 AM $ 0.00001
-1.85%
$ -- $ 1,586
Apr 6, 11 PM $ 0.0000102
-1.52%
$ -- $ 1,603
Apr 6, 10 PM $ 0.0000104
-2.55%
$ -- $ 1,626
Apr 6, 9 PM $ 0.0000108
-1.24%
$ -- $ 1,623
Apr 6, 8 PM $ 0.0000109
-1.72%
$ -- $ 1,597
Apr 6, 7 PM $ 0.0000112
-2.18%
$ -- $ 1,574
Apr 6, 6 PM $ 0.0000114
-2.20%
$ -- $ 1,564
Apr 6, 5 PM $ 0.0000117
-1.94%
$ -- $ 1,525
Apr 6, 4 PM $ 0.000012
-2.17%
$ -- $ 1,538
Apr 6, 3 PM $ 0.0000123
-1.46%
$ -- $ 1,489
Apr 6, 2 PM $ 0.0000125
-2.21%
$ -- $ 1,470
Apr 6, 1 PM $ 0.0000128
-1.79%
$ -- $ 1,453
Apr 6, 12 PM $ 0.0000131
-2.00%
$ -- $ 1,471
Apr 6, 11 AM $ 0.0000133
-2.49%
$ -- $ 1,421
Apr 6, 10 AM $ 0.0000137
-1.49%
$ -- $ 1,425
Apr 6, 9 AM $ 0.000014
-3.84%
$ -- $ 1,416
Apr 6, 8 AM $ 0.0000146
-4.45%
$ -- $ 1,359
Apr 6, 7 AM $ 0.0000153
-0.44%
$ -- $ 1,286
Apr 6, 6 AM $ 0.0000154
-4.23%
$ -- $ 1,093
Apr 6, 5 AM $ 0.0000162
-5.75%
$ -- $ 1,016
Apr 6, 4 AM $ 0.0000172
-5.30%
$ -- $ 952
Apr 6, 3 AM $ 0.0000182
-4.98%
$ -- $ 890
Apr 6, 2 AM $ 0.0000192
-2.61%
$ -- $ 823
Apr 6, 12 AM $ 0.0000198
+0.00%
$ -- $ 935
Apr 5, 11 PM $ 0.0000198
+0.11%
$ -- $ 923
Apr 5, 10 PM $ 0.0000197
-0.02%
$ -- $ 941
Apr 5, 9 PM $ 0.0000198
-0.11%
$ -- $ 980
Apr 5, 8 PM $ 0.0000198
+0.06%
$ -- $ 974
Apr 5, 7 PM $ 0.0000198
+0.71%
$ -- $ 1,086