QClaw Historical Data

QClaw Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.0000196
+0.05%
$ -- $ 1,288
Apr 5, 5 PM $ 0.0000196
+0.02%
$ -- $ 1,317
Apr 5, 4 PM $ 0.0000196
+0.26%
$ -- $ 1,346
Apr 5, 3 PM $ 0.0000196
-0.18%
$ -- $ 1,401
Apr 5, 2 PM $ 0.0000195
-0.15%
$ -- $ 1,410
Apr 5, 1 PM $ 0.0000195
-0.64%
$ -- $ 1,592
Apr 5, 12 PM $ 0.0000196
-0.07%
$ -- $ 2,900
Apr 5, 11 AM $ 0.0000196
+0.12%
$ -- $ 2,953
Apr 5, 10 AM $ 0.0000196
+0.63%
$ -- $ 3,018
Apr 5, 9 AM $ 0.0000194
+0.43%
$ -- $ 3,012
Apr 5, 8 AM $ 0.0000192
+0.55%
$ -- $ 3,062
Apr 5, 7 AM $ 0.000019
+0.25%
$ -- $ 3,025
Apr 5, 6 AM $ 0.000019
+0.74%
$ -- $ 3,027
Apr 5, 5 AM $ 0.0000187
+0.45%
$ -- $ 2,960
Apr 5, 4 AM $ 0.0000185
+1.21%
$ -- $ 2,983
Apr 5, 3 AM $ 0.0000186
-0.89%
$ -- $ 2,969
Apr 5, 2 AM $ 0.0000187
-0.22%
$ -- $ 2,985
Apr 5, 1 AM $ 0.0000187
-1.39%
$ -- $ 3,053
Apr 5, 12 AM $ 0.000019
-0.25%
$ -- $ 3,103
Apr 4, 11 PM $ 0.000019
+0.24%
$ -- $ 3,064
Apr 4, 10 PM $ 0.000019
+0.33%
$ -- $ 3,129
Apr 4, 9 PM $ 0.0000189
+0.11%
$ -- $ 3,253
Apr 4, 8 PM $ 0.0000189
+0.95%
$ -- $ 7,274
Apr 4, 7 PM $ 0.0000187
+0.50%
$ -- $ 7,030
Apr 4, 6 PM $ 0.0000186
+1.34%
$ -- $ 6,924
Apr 4, 5 PM $ 0.0000184
+0.34%
$ -- $ 6,909
Apr 4, 4 PM $ 0.0000183
+0.69%
$ -- $ 6,871
Apr 4, 3 PM $ 0.0000182
-0.13%
$ -- $ 6,926
Apr 4, 2 PM $ 0.0000182
+1.55%
$ -- $ 6,716
Apr 4, 1 PM $ 0.0000178
+1.00%
$ -- $ 6,856
Apr 4, 12 PM $ 0.0000176
+5.49%
$ -- $ 5,414
Apr 4, 11 AM $ 0.0000167
+1.26%
$ -- $ 5,390
Apr 4, 10 AM $ 0.0000164
-0.03%
$ -- $ 5,264
Apr 4, 9 AM $ 0.0000164
+0.99%
$ -- $ 5,201
Apr 4, 8 AM $ 0.0000161
+1.41%
$ -- $ 5,124
Apr 4, 7 AM $ 0.0000159
-0.29%
$ -- $ 5,031
Apr 4, 6 AM $ 0.0000159
+0.95%
$ -- $ 5,078
Apr 4, 5 AM $ 0.0000157
-0.26%
$ -- $ 5,258
Apr 4, 4 AM $ 0.0000158
+1.72%
$ -- $ 5,570
Apr 4, 3 AM $ 0.0000155
+0.00%
$ -- $ 5,112
Apr 3, 9 PM $ 0.0000553
+0.00%
$ -- $ 18,049
Apr 3, 8 PM $ 0.0000552
+0.29%
$ -- $ 18,026
Apr 3, 7 PM $ 0.0000551
+0.49%
$ -- $ 18,001
Apr 3, 6 PM $ 0.0000548
+3.08%
$ -- $ 17,494
Apr 3, 5 PM $ 0.0000532
+0.49%
$ -- $ 17,007
Apr 3, 4 PM $ 0.0000529
+0.30%
$ -- $ 16,963
Apr 3, 3 PM $ 0.0000528
+0.79%
$ -- $ 16,955
Apr 3, 2 PM $ 0.0000523
-0.21%
$ -- $ 17,198
Apr 3, 11 AM $ 0.0000518
+0.12%
$ -- $ 8,117
Apr 3, 10 AM $ 0.0000517
+0.93%
$ -- $ 8,134