QClaw Historical Data

QClaw Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0000511
+0.86%
$ -- $ 8,742
Apr 3, 8 AM $ 0.0000505
+0.23%
$ -- $ 8,737
Apr 3, 7 AM $ 0.0000503
+1.01%
$ -- $ 8,628
Apr 3, 6 AM $ 0.0000498
-9.83%
$ -- $ 8,510
Apr 3, 5 AM $ 0.000055
-17.16%
$ -- $ 8,701
Apr 3, 4 AM $ 0.0000669
+6.72%
$ -- $ 9,154
Apr 3, 3 AM $ 0.0000625
+0.87%
$ -- $ 8,575
Apr 3, 2 AM $ 0.000062
-1.31%
$ -- $ 9,321
Apr 3, 1 AM $ 0.0000628
+2.32%
$ -- $ 9,336
Apr 3, 12 AM $ 0.0000613
+0.12%
$ -- $ 9,244
Apr 2, 11 PM $ 0.000061
-5.49%
$ -- $ 9,143
Apr 2, 10 PM $ 0.0000644
+0.18%
$ -- $ 8,016
Apr 2, 9 PM $ 0.0000643
+0.67%
$ -- $ 7,933
Apr 2, 8 PM $ 0.0000639
+0.29%
$ -- $ 7,789
Apr 2, 7 PM $ 0.0000636
+0.34%
$ -- $ 7,704
Apr 2, 6 PM $ 0.0000632
+0.41%
$ -- $ 7,629
Apr 2, 5 PM $ 0.000063
+0.75%
$ -- $ 7,614
Apr 2, 4 PM $ 0.0000625
+0.20%
$ -- $ 7,505
Apr 2, 3 PM $ 0.0000623
+0.41%
$ -- $ 7,318
Apr 2, 2 PM $ 0.0000621
+0.75%
$ -- $ 7,291
Apr 2, 1 PM $ 0.0000616
-0.86%
$ -- $ 5,549
Apr 2, 12 PM $ 0.0000621
+1.64%
$ -- $ 5,291
Apr 2, 11 AM $ 0.000061
+0.71%
$ -- $ 4,486
Apr 2, 10 AM $ 0.0000606
+3.42%
$ -- $ 4,458
Apr 2, 9 AM $ 0.0000585
+1.16%
$ -- $ 3,444
Apr 2, 8 AM $ 0.0000578
+1.18%
$ -- $ 3,370
Apr 2, 7 AM $ 0.0000572
+0.72%
$ -- $ 3,620
Apr 2, 6 AM $ 0.0000567
+0.77%
$ -- $ 3,673
Apr 2, 5 AM $ 0.0000562
+0.82%
$ -- $ 3,818
Apr 2, 4 AM $ 0.0000558
+0.75%
$ -- $ 4,004
Apr 2, 3 AM $ 0.0000552
+3.23%
$ -- $ 4,383
Apr 2, 2 AM $ 0.0000536
+1.08%
$ -- $ 5,246
Apr 2, 1 AM $ 0.0000529
+1.03%
$ -- $ 4,961
Apr 2, 12 AM $ 0.0000524
+0.15%
$ -- $ 5,025
Apr 1, 11 PM $ 0.0000524
+0.80%
$ -- $ 5,018
Apr 1, 10 PM $ 0.000052
-0.05%
$ -- $ 4,946
Apr 1, 9 PM $ 0.000052
+0.40%
$ -- $ 4,907
Apr 1, 8 PM $ 0.0000518
+0.05%
$ -- $ 4,885
Apr 1, 7 PM $ 0.0000518
+0.05%
$ -- $ 4,840
Apr 1, 6 PM $ 0.0000518
-0.44%
$ -- $ 4,778
Apr 1, 5 PM $ 0.000052
+0.09%
$ -- $ 4,742
Apr 1, 4 PM $ 0.0000519
+0.63%
$ -- $ 4,702
Apr 1, 3 PM $ 0.0000516
+1.09%
$ -- $ 4,914
Apr 1, 2 PM $ 0.000051
+1.06%
$ -- $ 4,933
Apr 1, 1 PM $ 0.0000504
-2.08%
$ -- $ 5,069
Apr 1, 12 PM $ 0.0000515
+0.50%
$ -- $ 4,927
Apr 1, 11 AM $ 0.0000512
+1.08%
$ -- $ 4,921
Apr 1, 10 AM $ 0.0000506
-0.08%
$ -- $ 4,926
Apr 1, 9 AM $ 0.0000506
+0.24%
$ -- $ 4,896
Apr 1, 8 AM $ 0.0000503
+0.82%
$ -- $ 4,865