QClaw Historical Data

QClaw Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0000497
+0.88%
$ -- $ 4,727
Apr 1, 6 AM $ 0.0000493
+0.45%
$ -- $ 4,605
Apr 1, 5 AM $ 0.000049
+1.65%
$ -- $ 4,839
Apr 1, 4 AM $ 0.0000482
+1.37%
$ -- $ 5,213
Apr 1, 3 AM $ 0.0000475
+3.08%
$ -- $ 4,743
Apr 1, 2 AM $ 0.0000461
+1.13%
$ -- $ 3,357
Apr 1, 1 AM $ 0.0000455
+0.42%
$ -- $ 4,154
Apr 1, 12 AM $ 0.0000453
+2.61%
$ -- $ 4,384
Mar 31, 11 PM $ 0.0000441
-0.22%
$ -- $ 4,450
Mar 31, 9 PM $ 0.0000442
+0.06%
$ -- $ 4,727
Mar 31, 8 PM $ 0.0000441
+0.05%
$ -- $ 4,723
Mar 31, 7 PM $ 0.0000441
+0.00%
$ -- $ 4,823
Mar 31, 6 PM $ 0.0000441
+0.18%
$ -- $ 4,865
Mar 31, 5 PM $ 0.000044
-0.02%
$ -- $ 4,875
Mar 31, 4 PM $ 0.0000441
+2.53%
$ -- $ 4,851
Mar 31, 3 PM $ 0.0000426
+0.60%
$ -- $ 4,881
Mar 31, 2 PM $ 0.0000424
-2.99%
$ -- $ 4,896
Mar 31, 1 PM $ 0.0000436
+0.13%
$ -- $ 4,847
Mar 31, 12 PM $ 0.0000435
+0.44%
$ -- $ 5,055
Mar 31, 11 AM $ 0.0000433
+0.63%
$ -- $ 5,598
Mar 31, 10 AM $ 0.000043
-0.15%
$ -- $ 7,000
Mar 31, 9 AM $ 0.0000431
+0.45%
$ -- $ 6,993
Mar 31, 8 AM $ 0.0000427
+0.86%
$ -- $ 6,849
Mar 31, 7 AM $ 0.0000423
+0.59%
$ -- $ 7,088
Mar 31, 6 AM $ 0.000042
+0.82%
$ -- $ 5,942
Mar 31, 5 AM $ 0.0000415
-5.39%
$ -- $ 9,885
Mar 31, 4 AM $ 0.0000439
+0.50%
$ -- $ 9,833
Mar 31, 3 AM $ 0.0000436
+0.33%
$ -- $ 9,744
Mar 31, 2 AM $ 0.0000435
-3.88%
$ -- $ 9,690
Mar 31, 1 AM $ 0.0000452
+1.01%
$ -- $ 9,571
Mar 31, 12 AM $ 0.0000446
-0.51%
$ -- $ 9,212
Mar 30, 11 PM $ 0.0000447
+0.18%
$ -- $ 9,183
Mar 30, 10 PM $ 0.0000447
+0.14%
$ -- $ 9,086
Mar 30, 9 PM $ 0.0000446
+0.50%
$ -- $ 9,052
Mar 30, 8 PM $ 0.0000443
-0.28%
$ -- $ 9,051
Mar 30, 7 PM $ 0.0000445
+0.65%
$ -- $ 8,982
Mar 30, 6 PM $ 0.0000441
-0.23%
$ -- $ 8,833
Mar 30, 5 PM $ 0.0000442
-0.25%
$ -- $ 8,842
Mar 30, 4 PM $ 0.0000443
-0.28%
$ -- $ 8,851
Mar 30, 3 PM $ 0.0000444
+1.13%
$ -- $ 8,811
Mar 30, 2 PM $ 0.0000439
-0.34%
$ -- $ 8,624
Mar 30, 1 PM $ 0.000044
+0.70%
$ -- $ 8,625
Mar 30, 12 PM $ 0.0000437
+0.16%
$ -- $ 8,530
Download