mzyr9 u.s7k oil8d usor projecty6 Historical Data

SheToken
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0000109
+0.00%
$ -- $ 2
Jan 18, 4 PM $ 0.0000109
+0.08%
$ -- $ 26
Jan 18, 3 PM $ 0.0000109
-0.10%
$ -- $ 77
Jan 18, 2 PM $ 0.0000109
+0.03%
$ -- $ 81
Jan 18, 1 PM $ 0.0000109
-0.09%
$ -- $ 81
Jan 18, 12 PM $ 0.0000109
-0.05%
$ -- $ 81
Jan 18, 11 AM $ 0.0000109
-0.09%
$ -- $ 81
Jan 18, 10 AM $ 0.0000109
-0.17%
$ -- $ 81
Jan 18, 9 AM $ 0.0000109
+0.04%
$ -- $ 89
Jan 18, 8 AM $ 0.0000109
-0.04%
$ -- $ 88
Jan 18, 7 AM $ 0.0000109
-0.13%
$ -- $ 114
Jan 18, 6 AM $ 0.0000109
-0.22%
$ -- $ 114
Jan 18, 5 AM $ 0.0000109
+0.08%
$ -- $ 141
Jan 18, 4 AM $ 0.0000109
+0.12%
$ -- $ 169
Jan 18, 3 AM $ 0.0000109
+0.41%
$ -- $ 168
Jan 18, 2 AM $ 0.0000109
-0.05%
$ -- $ 169
Jan 18, 1 AM $ 0.0000109
-0.66%
$ -- $ 168
Jan 18, 12 AM $ 0.000011
-0.26%
$ -- $ 170
Jan 17, 11 PM $ 0.000011
+0.14%
$ -- $ 170
Jan 17, 10 PM $ 0.000011
-0.30%
$ -- $ 170
Jan 17, 9 PM $ 0.000011
-0.05%
$ -- $ 170
Jan 17, 8 PM $ 0.000011
+0.03%
$ -- $ 170
Jan 17, 7 PM $ 0.000011
+0.25%
$ -- $ 171
Jan 17, 6 PM $ 0.000011
+0.37%
$ -- $ 170
Jan 17, 5 PM $ 0.000011
-0.48%
$ -- $ 171
Jan 17, 4 PM $ 0.000011
-0.12%
$ -- $ 551,505
Jan 17, 3 PM $ 0.000011
+0.07%
$ -- $ 551,436
Jan 17, 2 PM $ 0.000011
+0.16%
$ -- $ 551,701
Jan 17, 1 PM $ 0.000011
+0.13%
$ -- $ 550,430
Jan 17, 12 PM $ 0.000011
-0.08%
$ -- $ 550,117
Jan 17, 11 AM $ 0.000011
+0.03%
$ -- $ 550,557
Jan 17, 10 AM $ 0.000011
-0.38%
$ -- $ 551,399
Jan 17, 9 AM $ 0.0000111
+0.24%
$ -- $ 552,583
Jan 17, 8 AM $ 0.000011
+0.44%
$ -- $ 551,490
Jan 17, 7 AM $ 0.000011
-0.13%
$ -- $ 549,317
Jan 17, 6 AM $ 0.000011
+0.27%
$ -- $ 550,377
Jan 17, 5 AM $ 0.000011
+0.35%
$ -- $ 548,778
Jan 17, 4 AM $ 0.0000109
+0.13%
$ -- $ 549,099
Jan 17, 3 AM $ 0.0000109
+0.00%
$ -- $ 47.36 million
Download