Soyuz Historical Data

COM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 2, 2019 $ 0.00183
-2.43%
$ -- $ 87
Feb 1, 2019 $ 0.00188
-0.71%
$ -- $ 87
Jan 31, 2019 $ 0.00189
+6.78%
$ -- $ 37
Jan 30, 2019 $ 0.00177
+1.45%
$ -- $ 76
Jan 29, 2019 $ 0.00175
-9.88%
$ -- $ 175
Jan 28, 2019 $ 0.00194
-10.85%
$ -- $ 110
Jan 27, 2019 $ 0.00218
+4.74%
$ -- $ 31
Jan 26, 2019 $ 0.00208
-17.34%
$ -- $ 54
Jan 25, 2019 $ 0.00251
-12.88%
$ -- $ 159
Jan 24, 2019 $ 0.00288
+3.41%
$ -- $ 160
Dec 18, 2018 $ 0.00884
+10.20%
$ -- $ 127
Dec 17, 2018 $ 0.00803
-16.64%
$ -- $ 252
Dec 16, 2018 $ 0.00963
-3.29%
$ -- $ 400
Dec 15, 2018 $ 0.00996
-23.56%
$ -- $ 70
Dec 14, 2018 $ 0.013
-4.68%
$ -- $ 53
Dec 13, 2018 $ 0.0137
-8.24%
$ -- $ 265
Download