RabbitKing Token Historical Data

RABBITKING
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.0₉738
+0.00%
$ -- $ 20,686
Feb 10, 2023 $ 0.0₉738
-0.26%
$ 738,154 $ 20,698
Feb 6, 2023 $ 0.0₈451
+262.99%
$ -- $ 118
Feb 5, 2023 $ 0.0₈124
-47.09%
$ 1.24 million $ 109
Feb 4, 2023 $ 0.0₈235
-34.71%
$ 2.35 million $ 105,551
Feb 3, 2023 $ 0.0₈293
+12.18%
$ 2.93 million $ 53
Feb 2, 2023 $ 0.0₈261
+3.78%
$ 2.61 million $ 8
Feb 1, 2023 $ 0.0₈252
+22.15%
$ 2.52 million $ 12,067
Jan 31, 2023 $ 0.0₈206
-11.43%
$ 2.06 million $ 10,390
Jan 30, 2023 $ 0.0₈233
-31.25%
$ 2.33 million $ 10,475
Jan 29, 2023 $ 0.0₈338
+60.90%
$ 3.38 million $ 186
Jan 28, 2023 $ 0.0₈21
-39.97%
$ 2.1 million $ 232
Jan 27, 2023 $ 0.0₈35
+64.50%
$ 3.5 million $ 21
Jan 26, 2023 $ 0.0₈213
-13.90%
$ 2.13 million $ 10,617
Jan 25, 2023 $ 0.0₈247
+1.50%
$ 2.47 million $ 18,157
Jan 24, 2023 $ 0.0₈244
-5.65%
$ 2.44 million $ 29,884
Jan 23, 2023 $ 0.0₈691
+72.76%
$ 6.91 million $ 79
Jan 22, 2023 $ 0.0₈399
-16.26%
$ 3.99 million $ 647
Jan 21, 2023 $ 0.0₈477
-60.97%
$ 4.77 million $ 389,429
Jan 20, 2023 $ 0.0₇122
+71.37%
$ 12.21 million $ 1.62 million
Jan 19, 2023 $ 0.0₈712
+87.60%
$ 7.12 million $ 486
Jan 18, 2023 $ 0.0₈379
-68.00%
$ 3.79 million $ 17,282
Jan 17, 2023 $ 0.0₈801
+14.37%
$ 8.01 million $ 671
Jan 16, 2023 $ 0.0₈7
+27.88%
$ 7 million $ 176
Jan 15, 2023 $ 0.0₈547
-11.93%
$ 5.47 million $ 237
Jan 14, 2023 $ 0.0₈621
-22.29%
$ 6.21 million $ 419
Jan 13, 2023 $ 0.0₈798
+112.85%
$ 7.98 million $ 424
Jan 12, 2023 $ 0.0₈375
-32.08%
$ 3.75 million $ 10,294
Jan 11, 2023 $ 0.0₈55
+10.53%
$ 5.5 million $ 2,801
Jan 10, 2023 $ 0.0₈498
-10.50%
$ 4.98 million $ 38,781
Jan 9, 2023 $ 0.0₈557
-6.74%
$ 5.57 million $ 2.95 million
Jan 8, 2023 $ 0.0₈596
-1.08%
$ 5.96 million $ 10.56 million
Jan 7, 2023 $ 0.0₈603
-2.43%
$ 6.03 million $ 25,194
Jan 6, 2023 $ 0.0₈618
+0.04%
$ 6.18 million $ 32,878
Jan 5, 2023 $ 0.0₈618
-9.05%
$ 6.18 million $ 3,334
Jan 4, 2023 $ 0.0₈679
+0.03%
$ 6.79 million $ 27,931
Download