Connect Mining Farm Historical Data

XCMG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 12, 2020 $ 0.000103
-0.42%
$ -- $ 597
Sep 11, 2020 $ 0.000104
+1.10%
$ -- $ 599
Aug 26, 2020 $ 0.000113
-0.31%
$ -- $ 8,407
Aug 22, 2020 $ 0.000116
+0.62%
$ -- $ 11,788
Aug 21, 2020 $ 0.000115
-2.83%
$ -- $ 11,717
Aug 20, 2020 $ 0.000119
+0.81%
$ -- $ 12,195
Aug 15, 2020 $ 0.000119
+1.10%
$ -- $ 1,372
Aug 14, 2020 $ 0.000118
-0.04%
$ -- $ 12,191
Aug 13, 2020 $ 0.000118
+1.71%
$ -- $ 12,626
Aug 12, 2020 $ 0.000116
+1.57%
$ -- $ 9,434
Aug 11, 2020 $ 0.000114
-3.91%
$ -- $ 11,563
Aug 9, 2020 $ 0.000117
-0.43%
$ -- $ 11
Aug 8, 2020 $ 0.000117
+1.20%
$ -- $ 11
Aug 7, 2020 $ 0.000116
-50.78%
$ -- $ 3,055
Aug 6, 2020 $ 0.000236
+0.43%
$ -- $ 190
Aug 5, 2020 $ 0.000235
+0.61%
$ -- $ 189
Aug 4, 2020 $ 0.000112
-0.03%
$ -- $ 1
Aug 3, 2020 $ 0.000112
-0.42%
$ -- $ 1
Aug 1, 2020 $ 0.000117
+2.87%
$ -- $ 2,308
Jul 31, 2020 $ 0.000113
+1.66%
$ -- $ 5,011
Jul 29, 2020 $ 0.000112
+2.62%
$ -- $ 1,594
Jul 28, 2020 $ 0.000109
-0.89%
$ -- $ 1,553
Jul 27, 2020 $ 0.00011
+7.14%
$ -- $ 1,248
Jul 25, 2020 $ 0.0000965
+1.01%
$ -- $ 1,306
Jul 24, 2020 $ 0.0000955
-0.65%
$ -- $ 3,550
Jul 23, 2020 $ 0.000096
+0.79%
$ -- $ 1,094
Jul 22, 2020 $ 0.0000937
-0.45%
$ -- $ 516
Jul 21, 2020 $ 0.0000942
+2.41%
$ -- $ 518
Jul 20, 2020 $ 0.0000919
-0.38%
$ -- $ 285
Jul 19, 2020 $ 0.0000923
+0.44%
$ -- $ 8
Jul 18, 2020 $ 0.0000916
-0.19%
$ -- $ 8
Jul 17, 2020 $ 0.0000918
-51.27%
$ -- $ 8
Jul 16, 2020 $ 0.000188
-31.05%
$ -- $ 2,027
Jul 10, 2020 $ 0.0000924
-46.91%
$ -- $ 19
Jul 9, 2020 $ 0.000174
+84.18%
$ -- $ 162
Jul 8, 2020 $ 0.0000945
-66.16%
$ -- $ 60
Jul 6, 2020 $ 0.0000932
+2.31%
$ -- $ 1
Jul 5, 2020 $ 0.0000911
-0.60%
$ -- $ 1
Jul 4, 2020 $ 0.0000916
+0.60%
$ -- $ 1
Jul 1, 2020 $ 0.0000914
-0.10%
$ -- $ 2
Jun 30, 2020 $ 0.0000915
-0.40%
$ -- $ 2
Jun 29, 2020 $ 0.0000919
+0.40%
$ -- $ 2
Jun 28, 2020 $ 0.0000915
+1.30%
$ -- $ 2
Jun 27, 2020 $ 0.0000903
-1.68%
$ -- $ 62
Jun 26, 2020 $ 0.0000919
-0.94%
$ -- $ 13
Jun 25, 2020 $ 0.0000927
-0.19%
$ -- $ 40
Jun 24, 2020 $ 0.0000929
-3.27%
$ -- $ 228
Jun 23, 2020 $ 0.0000961
-0.90%
$ -- $ 422
Jun 22, 2020 $ 0.0000969
-47.48%
$ -- $ 58
Download