Connect Mining Farm Historical Data

XCMG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.000185
+96.99%
$ -- $ 123
Jun 20, 2020 $ 0.0000937
+0.51%
$ -- $ 1
Jun 19, 2020 $ 0.0000931
-1.05%
$ -- $ 2
Jun 18, 2020 $ 0.0000941
-1.27%
$ -- $ 4
Jun 17, 2020 $ 0.0000954
-79.99%
$ -- $ 0
Jun 16, 2020 $ 0.000477
+152.65%
$ -- $ 5
Jun 15, 2020 $ 0.000189
+0.84%
$ -- $ 11
Jun 14, 2020 $ 0.000192
-0.77%
$ -- $ 8
Jun 13, 2020 $ 0.000193
-52.12%
$ -- $ 106
Jun 12, 2020 $ 0.000404
+121.21%
$ -- $ 15
Jun 11, 2020 $ 0.000183
+1.97%
$ -- $ 28
Jun 10, 2020 $ 0.000179
-90.47%
$ -- $ 8
Jun 9, 2020 $ 0.00188
+793.99%
$ -- $ 134
Jun 8, 2020 $ 0.00021
-64.56%
$ -- $ 8
Jun 7, 2020 $ 0.000593
+28.56%
$ -- $ 52
Jun 6, 2020 $ 0.000461
-79.45%
$ -- $ 209
Jun 5, 2020 $ 0.00225
-56.05%
$ -- $ 24
Jun 4, 2020 $ 0.00511
+325.78%
$ -- $ 209
Jun 3, 2020 $ 0.0012
-15.03%
$ -- $ 46
Jun 2, 2020 $ 0.00141
-71.72%
$ -- $ 117
Jun 1, 2020 $ 0.005
+129.36%
$ -- $ 369
May 31, 2020 $ 0.00218
-31.93%
$ -- $ 21
May 30, 2020 $ 0.0032
-48.33%
$ -- $ 76
May 29, 2020 $ 0.00619
-28.08%
$ -- $ 75
May 28, 2020 $ 0.00861
+307.19%
$ -- $ 614
May 27, 2020 $ 0.00211
+3.62%
$ -- $ 20
May 26, 2020 $ 0.00204
+20.87%
$ -- $ 19
May 25, 2020 $ 0.00169
+1.95%
$ -- $ 39
May 24, 2020 $ 0.0055
-0.33%
$ -- $ 28
May 23, 2020 $ 0.00551
+54.66%
$ -- $ 69
May 22, 2020 $ 0.00357
-35.58%
$ -- $ 48
May 21, 2020 $ 0.00554
-33.72%
$ -- $ 247
May 20, 2020 $ 0.00835
-54.92%
$ -- $ 1,577
May 19, 2020 $ 0.0185
+13.93%
$ -- $ 1,227
May 18, 2020 $ 0.0163
+144.82%
$ -- $ 1,061
May 17, 2020 $ 0.0136
+1.64%
$ -- $ 137
May 16, 2020 $ 0.0134
-12.13%
$ -- $ 134
May 15, 2020 $ 0.0153
+169.44%
$ -- $ 3,957
May 14, 2020 $ 0.00566
-71.35%
$ -- $ 54
May 13, 2020 $ 0.0198
+323.46%
$ -- $ 714
May 12, 2020 $ 0.00466
-73.29%
$ -- $ 44
May 11, 2020 $ 0.0175
-1.78%
$ -- $ 0.1
May 10, 2020 $ 0.0178
+250.44%
$ -- $ 4
May 9, 2020 $ 0.00508
-59.08%
$ -- $ 66
May 8, 2020 $ 0.0124
-25.63%
$ -- $ 220
May 7, 2020 $ 0.0167
+33.12%
$ -- $ 688
May 6, 2020 $ 0.0125
-36.51%
$ -- $ 275
May 5, 2020 $ 0.0197
+18.24%
$ -- $ 601
May 4, 2020 $ 0.0167
+482.55%
$ -- $ 5,467
May 3, 2020 $ 0.00978
-0.71%
$ -- $ 25