Connect Mining Farm Historical Data

XCMG Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.00985
-42.20%
$ -- $ 144
May 1, 2020 $ 0.017
+12.35%
$ -- $ 5,065
Apr 30, 2020 $ 0.0152
+15.36%
$ -- $ 4,548
Apr 29, 2020 $ 0.0131
+45.22%
$ -- $ 1,059
Apr 28, 2020 $ 0.00905
+88.32%
$ -- $ 1,984
Apr 27, 2020 $ 0.00481
+101.90%
$ -- $ 257
Apr 26, 2020 $ 0.00238
-54.81%
$ -- $ 38
Apr 25, 2020 $ 0.00526
+26.14%
$ -- $ 742
Apr 24, 2020 $ 0.00417
+142.41%
$ -- $ 179
Apr 23, 2020 $ 0.00172
+5.18%
$ -- $ 16
Apr 22, 2020 $ 0.00164
+32.59%
$ -- $ 3
Apr 21, 2020 $ 0.00123
+0.05%
$ -- $ 0.1
Apr 20, 2020 $ 0.00123
-0.37%
$ -- $ 0.1
Apr 19, 2020 $ 0.000861
-0.79%
$ -- $ 1
Apr 18, 2020 $ 0.000868
-12.08%
$ -- $ 1
Apr 17, 2020 $ 0.000987
-26.81%
$ -- $ 0
Apr 16, 2020 $ 0.00135
-89.25%
$ -- $ 7
Apr 15, 2020 $ 0.0125
-16.74%
$ -- $ 1,594
Apr 14, 2020 $ 0.0151
-8.25%
$ -- $ 385
Apr 13, 2020 $ 0.0164
-1.75%
$ -- $ 589
Apr 12, 2020 $ 0.0167
+2.16%
$ -- $ 697
Apr 10, 2020 $ 0.0165
-5.95%
$ -- $ 23
Apr 9, 2020 $ 0.0175
-0.64%
$ -- $ 372
Apr 8, 2020 $ 0.0176
+2.08%
$ -- $ 399
Apr 7, 2020 $ 0.0173
-1.49%
$ -- $ 373
Apr 6, 2020 $ 0.0175
+7.44%
$ -- $ 369
Apr 5, 2020 $ 0.0163
-1.04%
$ -- $ 345
Apr 4, 2020 $ 0.0165
+1.80%
$ -- $ 71
Apr 3, 2020 $ 0.0162
-3.60%
$ -- $ 319
Apr 2, 2020 $ 0.018
+0.13%
$ -- $ 1,104
Apr 1, 2020 $ 0.018
+5.26%
$ -- $ 3,669
Mar 31, 2020 $ 0.0183
+0.47%
$ -- $ 3,556
Mar 30, 2020 $ 0.0183
+4.10%
$ -- $ 3,542
Mar 29, 2020 $ 0.0183
-1.96%
$ -- $ 1,297
Mar 28, 2020 $ 0.0187
-7.50%
$ -- $ 2,226
Mar 27, 2020 $ 0.0202
-4.12%
$ -- $ 2,646
Mar 26, 2020 $ 0.0211
+11.52%
$ -- $ 1,136
Mar 25, 2020 $ 0.0189
+14.52%
$ -- $ 2,567
Mar 21, 2020 $ 0.0173
-1.22%
$ -- $ 2,425
Mar 20, 2020 $ 0.0175
+3.34%
$ -- $ 2,454
Mar 19, 2020 $ 0.017
-2.08%
$ -- $ 3,094
Mar 18, 2020 $ 0.0173
+14.32%
$ -- $ 2,093
Mar 17, 2020 $ 0.0152
+13.03%
$ -- $ 826
Mar 16, 2020 $ 0.0134
+9.31%
$ -- $ 740
Mar 14, 2020 $ 0.0156
-5.78%
$ -- $ 1,686
Mar 13, 2020 $ 0.0165
+4.52%
$ -- $ 1,782
Mar 12, 2020 $ 0.023
-24.43%
$ -- $ 927
Mar 11, 2020 $ 0.0305
+394.94%
$ -- $ 1,642
Mar 10, 2020 $ 0.00616
-83.07%
$ -- $ 524
Mar 7, 2020 $ 0.0614
-2.48%
$ -- $ 111