Bankless DeFi Innovation Index Historical Data

GMI
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 15.23
-15.82%
$ 204,320 $ 87
Nov 13, 2023 $ 18.13
+0.01%
$ 243,084 $ 96
Jul 27, 2023 $ 14.3
+0.00%
$ -- $ 0
Jul 26, 2023 $ 14.43
+2.45%
$ 211,049 $ 0
Jul 25, 2023 $ 14.18
-0.16%
$ -- $ 0
Jul 24, 2023 $ 14.29
+0.53%
$ 209,142 $ 0
Jul 10, 2023 $ 32.15
+141.10%
$ 480,783 $ 0
Jul 9, 2023 $ 13.33
+2.18%
$ 199,410 $ 114
Jun 13, 2023 $ 12.34
+0.70%
$ -- $ 20
Jun 12, 2023 $ 12.24
-0.02%
$ 178,231 $ 19
May 21, 2023 $ 6.24
+0.72%
$ 93,226 $ 119
May 20, 2023 $ 6.13
-0.33%
$ 91,560 $ 117
May 6, 2023 $ 17.41
+0.06%
$ -- $ 226
May 5, 2023 $ 17.43
+5.98%
$ 260,933 $ 227
May 4, 2023 $ 14.39
-0.32%
$ -- $ 105
May 3, 2023 $ 14.53
+3.78%
$ 218,957 $ 106
May 1, 2023 $ 14.52
+2.08%
$ -- $ 72
Apr 30, 2023 $ 14.22
-6.08%
$ 214,632 $ 70
Apr 17, 2023 $ 4.45
-2.37%
$ -- $ 37
Apr 16, 2023 $ 4.55
+0.39%
$ 70,034 $ 38
Apr 15, 2023 $ 15.99
-0.48%
$ -- $ 64
Apr 14, 2023 $ 16.05
-4.18%
$ 247,805 $ 64
Apr 13, 2023 $ 16.84
+0.67%
$ 260,732 $ 179
Apr 11, 2023 $ 8.31
-0.34%
$ 128,690 $ 23
Apr 10, 2023 $ 14.64
+1.24%
$ 226,664 $ 99
Apr 9, 2023 $ 14.46
+66.32%
$ 224,274 $ 170
Mar 30, 2023 $ 13.65
-0.73%
$ 211,965 $ 184
Mar 29, 2023 $ 13.78
-0.09%
$ 215,838 $ 185
Mar 28, 2023 $ 14.41
+1.39%
$ -- $ 14
Mar 27, 2023 $ 14.21
-1.51%
$ 222,501 $ 14
Mar 26, 2023 $ 14.4
+6.78%
$ 225,555 $ 27
Mar 25, 2023 $ 13.49
+13.31%
$ 211,186 $ 13
Mar 18, 2023 $ 12.3
+1.46%
$ -- $ 147
Mar 17, 2023 $ 12.13
+4.28%
$ 191,408 $ 145
Mar 15, 2023 $ 7.14
-3.83%
$ -- $ 1
Mar 14, 2023 $ 7.42
-3.34%
$ 117,705 $ 1
Mar 4, 2023 $ 6.56
-0.35%
$ -- $ 15
Mar 3, 2023 $ 6.57
-0.06%
$ 104,493 $ 15
Feb 15, 2023 $ 12.06
+1.76%
$ 198,507 $ 77
Feb 14, 2023 $ 11.85
-10.83%
$ 195,266 $ 153
Feb 11, 2023 $ 11.42
-0.15%
$ 190,178 $ 61
Feb 10, 2023 $ 11.39
-1.23%
$ 189,679 $ 61
Feb 6, 2023 $ 14.13
+0.90%
$ 239,792 $ 44
Feb 5, 2023 $ 13.93
+9,282.42%
$ 237,103 $ 206
Feb 4, 2023 $ 0.149
+1.67%
$ 2,533 $ 106
Feb 2, 2023 $ 13.89
+1.43%
$ -- $ 24
Feb 1, 2023 $ 13.67
+4.08%
$ 232,574 $ 24
Jan 26, 2023 $ 14.01
+0.12%
$ -- $ 44
Jan 25, 2023 $ 13.86
+3.86%
$ 237,026 $ 45
Jan 21, 2023 $ 8.36
-0.12%
$ -- $ 17
Download