Bitcoin Crown Historical Data

BTCC
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $0.000833
+7.92%
$-- $0
Jul 20, 2021 $0.000771
+1.42%
$-- $0
Jul 13, 2021 $0.0000399
-3.39%
$-- $1
Jul 12, 2021 $0.0000414
-2.14%
$-- $1
May 13, 2021 $0.000139
-6.91%
$-- $0
May 12, 2021 $0.000151
-4.12%
$-- $0
May 5, 2021 $0.000131
+5.80%
$-- $0.01
May 4, 2021 $0.000124
-6.24%
$-- $0.01
Apr 9, 2021 $0.000997
+1.33%
$-- $3
Apr 8, 2021 $0.000984
+14.92%
$-- $11
Apr 2, 2021 $0.000572
-0.14%
$-- $1
Apr 1, 2021 $0.000573
+3.14%
$-- $1
Mar 23, 2021 $0
--%
$-- $0
Feb 14, 2021 $0.0000672
+2.51%
$-- $0
Feb 13, 2021 $0.0000656
-1.96%
$-- $0
Feb 11, 2021 $0.0000534
+1.21%
$-- $0
Feb 10, 2021 $0.0000528
+1.98%
$-- $0
Jan 23, 2021 $0.0000368
-1.27%
$-- $0
Jan 22, 2021 $0.0000373
+1.97%
$-- $0
Jan 11, 2021 $0.0000336
-11.94%
$-- $0
Jan 10, 2021 $0.0000382
-4.77%
$-- $0
Jan 6, 2021 $0.0000335
+0.66%
$-- $0
Jan 5, 2021 $0.0000332
-0.49%
$-- $0
Dec 12, 2020 $0.0000167
+0.19%
$-- $0
Dec 11, 2020 $0.0000164
-0.76%
$-- $0
Dec 10, 2020 $0.0000168
+1.71%
$-- $0
Nov 13, 2020 $0.0000142
+2.33%
$-- $0
Nov 12, 2020 $0.0000139
+1.21%
$-- $0
Nov 2, 2020 $0.000012
+0.41%
$-- $0
Nov 1, 2020 $0.0000119
+2.24%
$-- $0
Jul 21, 2020 $0.0₅493
+3.62%
$-- $0
Jul 20, 2020 $0.0₅476
-1.05%
$-- $0
Jul 3, 2020 $0.0₅33
+0.04%
$-- $0
Jul 2, 2020 $0.0₅33
-1.06%
$-- $0
Jun 25, 2020 $0.0₅343
-0.94%
$-- $0
Jun 24, 2020 $0.0₅346
-1.78%
$-- $0
Jun 20, 2020 $0.0₅253
-0.44%
$-- $0
Jun 19, 2020 $0.0₅254
-89.04%
$-- $0
Jun 18, 2020 $0.0000232
+2.61%
$-- $0
Jun 7, 2020 $0.000341
-1.54%
$-- $18
Jun 6, 2020 $0.000346
+26.91%
$-- $18
Jun 5, 2020 $0.000273
+9.71%
$-- $18
Jun 4, 2020 $0.000249
+13.13%
$-- $0
May 27, 2020 $0.000206
+3.22%
$-- $1
May 26, 2020 $0.0002
-2.09%
$-- $1
Apr 27, 2020 $0.000219
-0.87%
$-- $0
Apr 26, 2020 $0.000221
+0.92%
$-- $0
Apr 25, 2020 $0.000219
+0.11%
$-- $0
Apr 19, 2020 $0.000204
-2.05%
$-- $3
Apr 18, 2020 $0.000208
+3.50%
$-- $3
Download