Bitcoin Crown Historical Data

BTCC
Download
Date Close Price change Market cap Trading volume
Jul 19 $0.000833
+9.48%
$-- $0
Jul 12 $0.0000399
-5.51%
$-- $2
May 10 $0.000139
-11.46%
$-- $0
May 3 $0.000131
-0.89%
$-- $0
Apr 5 $0.000997
+16.38%
$-- $14
Mar 29 $0.000572
+2.99%
$-- $3
Mar 22 $0
--%
$-- $0
Feb 8 $0.0000672
+29.90%
$-- $1
Jan 18 $0.0000368
+0.60%
$-- $0
Jan 11 $0.0000336
-11.94%
$-- $0
Jan 4 $0.0000382
+14.26%
$-- $0
Dec 7 $0.0000167
+0.86%
$-- $0
Nov 9 $0.0000142
+3.57%
$-- $0
Nov 2 $0.000012
+0.41%
$-- $0
Oct 26 $0.0000119
+2.24%
$-- $0
Jul 20 $0.0₅493
+2.52%
$-- $0.00001
Jun 29 $0.0₅33
-1.01%
$-- $0.01
Jun 22 $0.0₅343
-2.70%
$-- $0.1
Jun 15 $0.0₅253
-88.79%
$-- $0
Jun 1 $0.000341
+55.02%
$-- $54
May 25 $0.000206
+1.06%
$-- $3
Apr 27 $0.000219
-0.87%
$-- $0
Apr 20 $0.000221
+1.03%
$-- $0
Apr 13 $0.000204
+1.43%
$-- $6
Apr 6 $0.000184
+3.67%
$-- $4
Mar 30 $0.000162
+8.61%
$-- $4
Feb 10 $0.0₅677
-1.74%
$-- $0.1
Feb 3 $0.0₅689
-88.21%
$-- $2
Jan 27 $0.0₅554
-95.14%
$-- $12
Jan 20 $0.0₅487
-0.28%
$-- $0.01
Jan 13 $0.0000491
-2.94%
$-- $0
Dec 30 $0.0₅404
-89.62%
$-- $10
Dec 23 $0.0₅424
+8.86%
$-- $9
Oct 21 $0.0₅544
-0.29%
$-- $0
Oct 14 $0.0₅563
-91.69%
$-- $7
Oct 7 $0.0000736
-10.61%
$-- $176
Sep 30 $0.0000825
+1.48K%
$-- $40
Sep 23 $0.0₅522
-19.65%
$-- $92
Sep 16 $0.0₅65
-40.07%
$-- $14
Sep 9 $0.0₅975
+64.05%
$-- $0
Sep 2 $0.0₅595
-0.48%
$-- $0.1
Aug 26 $0.000154
+2.40K%
$-- $1,224
Aug 19 $0.0₅617
-97.19%
$-- $1,592
Aug 12 $0.00021
-98.70%
$-- $66
Aug 5 $0.0161
+226.46K%
$-- $114
Jul 29 $0.000266
+2.97%
$-- $12
Jul 22 $0.000256
+3.67K%
$-- $12
Jul 15 $0.0₅68
-1.95%
$-- $2
Jul 8 $0.0₅693
-24.58%
$-- $1
Jul 1 $0.0₅919
+4.68%
$-- $0.01
Download