Bitcoin Crown Historical Data

BTCC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.000184
+3.57%
$ -- $ 2
Apr 11, 2020 $ 0.000177
+0.09%
$ -- $ 2
Apr 4, 2020 $ 0.000162
+1.74%
$ -- $ 1
Apr 3, 2020 $ 0.000159
-94.66%
$ -- $ 2
Apr 2, 2020 $ 0.00297
+1,840.63%
$ -- $ 0
Apr 1, 2020 $ 0.000153
+2.88%
$ -- $ 1
Feb 10, 2020 $ 0.0₅677
-1.74%
$ -- $ 0.1
Feb 9, 2020 $ 0.0₅689
+1.74%
$ -- $ 0.1
Feb 8, 2020 $ 0.0₅678
-89.82%
$ -- $ 0.1
Feb 7, 2020 $ 0.0000666
+1.91%
$ -- $ 2
Feb 6, 2020 $ 0.000064
+5.04%
$ -- $ 0
Feb 5, 2020 $ 0.000061
+4.37%
$ -- $ 0
Feb 1, 2020 $ 0.0₅554
+1.85%
$ -- $ 1
Jan 31, 2020 $ 0.0₅544
-25.63%
$ -- $ 8
Jan 28, 2020 $ 0.000116
+0.68%
$ -- $ 2
Jan 27, 2020 $ 0.000116
+1.28%
$ -- $ 2
Jan 25, 2020 $ 0.0₅487
-0.64%
$ -- $ 0
Jan 24, 2020 $ 0.0₅49
+0.35%
$ -- $ 0
Jan 19, 2020 $ 0.0000491
-5.57%
$ -- $ 0
Jan 18, 2020 $ 0.0000521
+2.84%
$ -- $ 0
Jan 4, 2020 $ 0.0₅404
-0.10%
$ -- $ 0
Jan 3, 2020 $ 0.0₅404
+6.07%
$ -- $ 0
Jan 2, 2020 $ 0.0000885
-0.63%
$ -- $ 4
Jan 1, 2020 $ 0.0000891
+131.04%
$ -- $ 5
Dec 31, 2019 $ 0.0000386
-0.82%
$ -- $ 0
Dec 29, 2019 $ 0.0₅424
+0.26%
$ -- $ 1
Dec 28, 2019 $ 0.0₅423
+0.89%
$ -- $ 1
Dec 27, 2019 $ 0.0₅419
+7.63%
$ -- $ 6
Oct 22, 2019 $ 0.0₅544
-0.14%
$ -- $ 0
Oct 21, 2019 $ 0.0₅545
-0.15%
$ -- $ 0
Oct 18, 2019 $ 0.0₅563
-1.25%
$ -- $ 2
Oct 17, 2019 $ 0.0₅571
+0.41%
$ -- $ 5
Oct 16, 2019 $ 0.0₅568
-91.73%
$ -- $ 0
Oct 15, 2019 $ 0.0000687
+1.31%
$ -- $ 0
Oct 12, 2019 $ 0.0000736
+1.38%
$ -- $ 2
Oct 11, 2019 $ 0.0000726
-4.65%
$ -- $ 3
Oct 10, 2019 $ 0.0000929
-0.23%
$ -- $ 7
Oct 9, 2019 $ 0.0000929
+27.67%
$ -- $ 135
Oct 8, 2019 $ 0.0000726
-16.78%
$ -- $ 17
Oct 7, 2019 $ 0.0000872
+5.97%
$ -- $ 13
Oct 6, 2019 $ 0.0000825
+0.91%
$ -- $ 12
Oct 5, 2019 $ 0.0₅542
-0.99%
$ -- $ 1
Oct 4, 2019 $ 0.0₅55
+0.18%
$ -- $ 20
Oct 3, 2019 $ 0.0₅549
-93.73%
$ -- $ 7
Sep 30, 2019 $ 0.0₅544
+4.28%
$ -- $ 0
Sep 29, 2019 $ 0.0₅522
-89.59%
$ -- $ 1
Sep 24, 2019 $ 0.0₅638
-0.98%
$ -- $ 2
Sep 23, 2019 $ 0.0₅644
-0.81%
$ -- $ 89
Sep 22, 2019 $ 0.0₅65
+0.11%
$ -- $ 0
Sep 20, 2019 $ 0.0₅663
-2.26%
$ -- $ 0