Bitcoin Crown Historical Data

BTCC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $0.000184
+3.57%
$-- $2
Apr 11, 2020 $0.000177
+0.09%
$-- $2
Apr 4, 2020 $0.000162
+1.74%
$-- $1
Apr 3, 2020 $0.000159
-94.66%
$-- $2
Apr 2, 2020 $0.00297
+1.84K%
$-- $0
Apr 1, 2020 $0.000153
+2.88%
$-- $1
Feb 10, 2020 $0.0₅677
-1.74%
$-- $0.1
Feb 9, 2020 $0.0₅689
+1.74%
$-- $0.1
Feb 8, 2020 $0.0₅678
-89.82%
$-- $0.1
Feb 7, 2020 $0.0000666
+1.91%
$-- $2
Feb 6, 2020 $0.000064
+5.04%
$-- $0
Feb 5, 2020 $0.000061
+4.37%
$-- $0
Feb 1, 2020 $0.0₅554
+1.85%
$-- $1
Jan 31, 2020 $0.0₅544
-25.63%
$-- $8
Jan 28, 2020 $0.000116
+0.68%
$-- $2
Jan 27, 2020 $0.000116
+1.28%
$-- $2
Jan 25, 2020 $0.0₅487
-0.64%
$-- $0
Jan 24, 2020 $0.0₅49
+0.35%
$-- $0
Jan 19, 2020 $0.0000491
-5.57%
$-- $0
Jan 18, 2020 $0.0000521
+2.84%
$-- $0
Jan 4, 2020 $0.0₅404
-0.10%
$-- $0
Jan 3, 2020 $0.0₅404
+6.07%
$-- $0
Jan 2, 2020 $0.0000885
-0.63%
$-- $4
Jan 1, 2020 $0.0000891
+131.04%
$-- $5
Dec 31, 2019 $0.0000386
-0.82%
$-- $0
Dec 29, 2019 $0.0₅424
+0.26%
$-- $1
Dec 28, 2019 $0.0₅423
+0.89%
$-- $1
Dec 27, 2019 $0.0₅419
+7.63%
$-- $6
Oct 22, 2019 $0.0₅544
-0.14%
$-- $0
Oct 21, 2019 $0.0₅545
-0.15%
$-- $0
Oct 18, 2019 $0.0₅563
-1.25%
$-- $2
Oct 17, 2019 $0.0₅571
+0.41%
$-- $5
Oct 16, 2019 $0.0₅568
-91.73%
$-- $0
Oct 15, 2019 $0.0000687
+1.31%
$-- $0
Oct 12, 2019 $0.0000736
+1.38%
$-- $2
Oct 11, 2019 $0.0000726
-4.65%
$-- $3
Oct 10, 2019 $0.0000929
-0.23%
$-- $7
Oct 9, 2019 $0.0000929
+27.67%
$-- $135
Oct 8, 2019 $0.0000726
-16.78%
$-- $17
Oct 7, 2019 $0.0000872
+5.97%
$-- $13
Oct 6, 2019 $0.0000825
+0.91%
$-- $12
Oct 5, 2019 $0.0₅542
-0.99%
$-- $1
Oct 4, 2019 $0.0₅55
+0.18%
$-- $20
Oct 3, 2019 $0.0₅549
-93.73%
$-- $7
Sep 30, 2019 $0.0₅544
+4.28%
$-- $0
Sep 29, 2019 $0.0₅522
-89.59%
$-- $1
Sep 24, 2019 $0.0₅638
-0.98%
$-- $2
Sep 23, 2019 $0.0₅644
-0.81%
$-- $89
Sep 22, 2019 $0.0₅65
+0.11%
$-- $0
Sep 20, 2019 $0.0₅663
-2.26%
$-- $0