Bitcoin Crown Historical Data

BTCC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $0.0₅678
-96.40%
$-- $0
Sep 18, 2019 $0.000188
+1.54K%
$-- $13
Sep 17, 2019 $0.0000115
+5.70%
$-- $0
Sep 11, 2019 $0.0₅975
-0.21%
$-- $0.01
Sep 10, 2019 $0.0₅979
-1.36%
$-- $0.01
Sep 9, 2019 $0.0₅991
+66.64%
$-- $0
Sep 8, 2019 $0.0₅595
-0.48%
$-- $0.1
Sep 1, 2019 $0.000154
-1.62%
$-- $103
Aug 31, 2019 $0.000157
+2.71K%
$-- $1,029
Aug 30, 2019 $0.0₅558
-96.72%
$-- $14
Aug 29, 2019 $0.00017
-2.61%
$-- $78
Aug 28, 2019 $0.0₅558
-6.47%
$-- $0
Aug 27, 2019 $0.0₅596
-0.76%
$-- $0.01
Aug 26, 2019 $0.0₅627
+1.62%
$-- $1
Aug 25, 2019 $0.0₅617
-96.76%
$-- $7
Aug 24, 2019 $0.000191
+3.06K%
$-- $1,075
Aug 23, 2019 $0.0₅604
-97.18%
$-- $8
Aug 22, 2019 $0.000214
+3.61K%
$-- $473
Aug 21, 2019 $0.0₅578
-97.38%
$-- $22
Aug 20, 2019 $0.000221
+3.45K%
$-- $6
Aug 19, 2019 $0.0₅619
-97.19%
$-- $0
Aug 17, 2019 $0.00021
+0.56%
$-- $0
Aug 16, 2019 $0.000208
-0.58%
$-- $0
Aug 15, 2019 $0.0₅623
-5.15%
$-- $0
Aug 14, 2019 $0.0₅655
-9.16%
$-- $0
Aug 13, 2019 $0.0₅721
-99.32%
$-- $2
Aug 12, 2019 $0.00107
-93.40%
$-- $64
Aug 11, 2019 $0.0161
+5.74K%
$-- $49
Aug 10, 2019 $0.000276
+18.83%
$-- $53
Aug 9, 2019 $0.000233
+3.17K%
$-- $12
Aug 4, 2019 $0.000266
-1.55%
$-- $0
Aug 3, 2019 $0.000271
+3.74K%
$-- $0
Aug 2, 2019 $0.0₅705
-97.35%
$-- $0
Aug 1, 2019 $0.000266
-0.05%
$-- $0
Jul 31, 2019 $0.000266
+3.99%
$-- $6
Jul 30, 2019 $0.000256
+3.67K%
$-- $5
Jul 29, 2019 $0.0₅679
-97.38%
$-- $0
Jul 28, 2019 $0.000256
+0.80%
$-- $0
Jul 27, 2019 $0.000254
-5.27%
$-- $0
Jul 26, 2019 $0.000269
-0.48%
$-- $0
Jul 25, 2019 $0.00027
-6.28%
$-- $6
Jul 24, 2019 $0.000288
+4.84%
$-- $4
Jul 23, 2019 $0.000275
+4.06K%
$-- $0
Jul 22, 2019 $0.0₅66
-3.01%
$-- $0
Jul 21, 2019 $0.0₅68
-0.54%
$-- $0
Jul 20, 2019 $0.0₅684
-1.72%
$-- $0
Jul 15, 2019 $0.0₅683
-1.57%
$-- $1
Jul 14, 2019 $0.0₅693
-13.35%
$-- $1
Jul 8, 2019 $0.0₅937
+1.92%
$-- $0.01
Jul 7, 2019 $0.0₅919
+4.68%
$-- $0.01