Bitcoin Crown Historical Data

BTCC
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $ 0.000833
+7.92%
$ -- $ 0
Jul 20, 2021 $ 0.000771
+1.42%
$ -- $ 0
Jul 13, 2021 $ 0.0000399
-3.39%
$ -- $ 1
Jul 12, 2021 $ 0.0000414
-2.14%
$ -- $ 1
May 13, 2021 $ 0.000139
-6.91%
$ -- $ 0
May 12, 2021 $ 0.000151
-4.12%
$ -- $ 0
May 5, 2021 $ 0.000131
+5.80%
$ -- $ 0.01
May 4, 2021 $ 0.000124
-6.24%
$ -- $ 0.01
Apr 9, 2021 $ 0.000997
+1.33%
$ -- $ 3
Apr 8, 2021 $ 0.000984
+14.92%
$ -- $ 11
Apr 2, 2021 $ 0.000572
-0.14%
$ -- $ 1
Apr 1, 2021 $ 0.000573
+3.14%
$ -- $ 1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 14, 2021 $ 0.0000672
+2.51%
$ -- $ 0
Feb 13, 2021 $ 0.0000656
-1.96%
$ -- $ 0
Feb 11, 2021 $ 0.0000534
+1.21%
$ -- $ 0
Feb 10, 2021 $ 0.0000528
+1.98%
$ -- $ 0
Jan 23, 2021 $ 0.0000368
-1.27%
$ -- $ 0
Jan 22, 2021 $ 0.0000373
+1.97%
$ -- $ 0
Jan 11, 2021 $ 0.0000336
-11.94%
$ -- $ 0
Jan 10, 2021 $ 0.0000382
-4.77%
$ -- $ 0
Jan 6, 2021 $ 0.0000335
+0.66%
$ -- $ 0
Jan 5, 2021 $ 0.0000332
-0.49%
$ -- $ 0
Dec 12, 2020 $ 0.0000167
+0.19%
$ -- $ 0
Dec 11, 2020 $ 0.0000164
-0.76%
$ -- $ 0
Dec 10, 2020 $ 0.0000168
+1.71%
$ -- $ 0
Nov 13, 2020 $ 0.0000142
+2.33%
$ -- $ 0
Nov 12, 2020 $ 0.0000139
+1.21%
$ -- $ 0
Nov 2, 2020 $ 0.000012
+0.41%
$ -- $ 0
Nov 1, 2020 $ 0.0000119
+2.24%
$ -- $ 0
Jul 21, 2020 $ 0.0₅493
+3.62%
$ -- $ 0
Jul 20, 2020 $ 0.0₅476
-1.05%
$ -- $ 0
Jul 3, 2020 $ 0.0₅33
+0.04%
$ -- $ 0
Jul 2, 2020 $ 0.0₅33
-1.06%
$ -- $ 0
Jun 25, 2020 $ 0.0₅343
-0.94%
$ -- $ 0
Jun 24, 2020 $ 0.0₅346
-1.78%
$ -- $ 0
Jun 20, 2020 $ 0.0₅253
-0.44%
$ -- $ 0
Jun 19, 2020 $ 0.0₅254
-89.04%
$ -- $ 0
Jun 18, 2020 $ 0.0000232
+2.61%
$ -- $ 0
Jun 7, 2020 $ 0.000341
-1.54%
$ -- $ 18
Jun 6, 2020 $ 0.000346
+26.91%
$ -- $ 18
Jun 5, 2020 $ 0.000273
+9.71%
$ -- $ 18
Jun 4, 2020 $ 0.000249
+13.13%
$ -- $ 0
May 27, 2020 $ 0.000206
+3.22%
$ -- $ 1
May 26, 2020 $ 0.0002
-2.09%
$ -- $ 1
Apr 27, 2020 $ 0.000219
-0.87%
$ -- $ 0
Apr 26, 2020 $ 0.000221
+0.92%
$ -- $ 0
Apr 25, 2020 $ 0.000219
+0.11%
$ -- $ 0
Apr 19, 2020 $ 0.000204
-2.05%
$ -- $ 3
Apr 18, 2020 $ 0.000208
+3.50%
$ -- $ 3
Download