DOG Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.0000873
-1.17%
$ -- $ 5,990
Sep 24, 2024 $ 0.0000884
-6.77%
$ 88,381 $ 13,191
Sep 23, 2024 $ 0.0000948
+4.27%
$ 94,825 $ 7,338
Aug 24, 2024 $ 0.0000967
+1.88%
$ 96,702 $ 7,710
Aug 23, 2024 $ 0.0000949
+0.36%
$ 94,911 $ 7,596
Jul 19, 2024 $ 0.000132
-0.74%
$ -- $ 8,950
Jul 18, 2024 $ 0.000133
-0.29%
$ 133,491 $ 9,052
Jun 18, 2024 $ 0.000151
-0.96%
$ 151,084 $ 6,283
Jun 17, 2024 $ 0.000152
-10.32%
$ 152,423 $ 15,804
Jun 16, 2024 $ 0.00017
+1.86%
$ 169,887 $ 10,215
Jun 12, 2024 $ 0.000166
+4.18%
$ -- $ 2,457
Jun 11, 2024 $ 0.000159
-1.21%
$ 159,384 $ 2,361
Jun 6, 2024 $ 0.000184
-0.35%
$ -- $ 4,611
Jun 5, 2024 $ 0.000185
+1.16%
$ 185,031 $ 4,629
Jun 4, 2024 $ 0.000183
+5.47%
$ 182,935 $ 4,575
Jun 3, 2024 $ 0.000173
+1.61%
$ 173,395 $ 7,530
Jun 2, 2024 $ 0.000171
-6.94%
$ 170,706 $ 8,045
Jun 1, 2024 $ 0.000183
-14.43%
$ 183,427 $ 17,076
May 31, 2024 $ 0.000214
-4.14%
$ 214,444 $ 7,253
May 30, 2024 $ 0.000224
-10.37%
$ 223,729 $ 10,426
May 29, 2024 $ 0.00025
-5.72%
$ 249,758 $ 22,148
May 28, 2024 $ 0.000265
-0.23%
$ 265,065 $ 9,722
Download