WORK Medical Tech Historical Data

WOK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0000128
-4.76%
$ -- $ 8,874
Jun 5, 8 AM $ 0.000014
+3.77%
$ -- $ 8,617
Jun 5, 7 AM $ 0.0000131
-4.37%
$ -- $ 8,862
Jun 5, 6 AM $ 0.0000137
+5.95%
$ -- $ 8,508
Jun 5, 5 AM $ 0.0000136
-2.34%
$ -- $ 9,561
Jun 5, 4 AM $ 0.000014
-2.22%
$ -- $ 9,982
Jun 5, 3 AM $ 0.0000143
+8.29%
$ -- $ 11,158
Jun 5, 2 AM $ 0.0000133
-0.05%
$ -- $ 12,677
Jun 5, 1 AM $ 0.0000132
-2.68%
$ -- $ 13,255
Jun 5, 12 AM $ 0.0000136
+0.12%
$ -- $ 14,234
Jun 4, 11 PM $ 0.0000136
-1.66%
$ -- $ 14,600
Jun 4, 10 PM $ 0.0000138
-1.40%
$ -- $ 15,149
Jun 4, 9 PM $ 0.0000139
-2.29%
$ -- $ 16,247
Jun 4, 8 PM $ 0.0000146
-9.26%
$ -- $ 16,342
Jun 4, 7 PM $ 0.000016
-2.56%
$ -- $ 16,010
Jun 4, 6 PM $ 0.0000165
+1.37%
$ -- $ 16,158
Jun 4, 5 PM $ 0.0000161
-3.47%
$ -- $ 16,502
Jun 4, 4 PM $ 0.0000167
-3.87%
$ -- $ 19,021
Jun 4, 3 PM $ 0.0000174
+0.24%
$ -- $ 19,954
Jun 4, 2 PM $ 0.0000174
+2.66%
$ -- $ 20,733
Jun 4, 1 PM $ 0.0000169
-2.48%
$ -- $ 22,115
Jun 4, 12 PM $ 0.0000173
+3.04%
$ -- $ 26,754
Jun 4, 11 AM $ 0.0000169
-3.21%
$ -- $ 28,129
Jun 4, 10 AM $ 0.0000176
+1.02%
$ -- $ 28,614
Jun 4, 9 AM $ 0.0000171
-3.55%
$ -- $ 31,060
Jun 4, 8 AM $ 0.0000177
-1.24%
$ -- $ 35,199
Jun 4, 7 AM $ 0.000018
-3.39%
$ -- $ 38,062
Jun 4, 6 AM $ 0.0000187
-1.61%
$ -- $ 41,052
Jun 4, 5 AM $ 0.0000189
+11.71%
$ -- $ 61,444
Jun 4, 4 AM $ 0.0000169
-37.87%
$ -- $ 63,012
Jun 4, 3 AM $ 0.0000268
+37.15%
$ -- $ 62,530
Jun 4, 2 AM $ 0.0000196
-6.01%
$ -- $ 64,454
Jun 4, 1 AM $ 0.0000217
+1.02%
$ -- $ 69,974
Jun 4, 12 AM $ 0.0000222
+1.83%
$ -- $ 77,279
Jun 3, 11 PM $ 0.0000212
-5.94%
$ -- $ 82,302
Jun 3, 10 PM $ 0.0000214
-8.53%
$ -- $ 91,200
Jun 3, 9 PM $ 0.000023
+2.25%
$ -- $ 100,427
Jun 3, 8 PM $ 0.0000225
-1.15%
$ -- $ 98,817
Jun 3, 7 PM $ 0.0000229
-3.74%
$ -- $ 105,148
Jun 3, 6 PM $ 0.000024
-2.22%
$ -- $ 108,410
Jun 3, 5 PM $ 0.0000241
-0.45%
$ -- $ 118,020
Jun 3, 4 PM $ 0.000024
-11.23%
$ -- $ 124,647
Jun 3, 3 PM $ 0.0000272
+1.99%
$ -- $ 135,703
Jun 3, 2 PM $ 0.0000269
-4.25%
$ -- $ 154,958
Jun 3, 1 PM $ 0.0000281
-6.63%
$ -- $ 183,428
Jun 3, 12 PM $ 0.00003
+3.87%
$ -- $ 265,283
Jun 3, 11 AM $ 0.0000286
-7.38%
$ -- $ 272,127
Jun 3, 10 AM $ 0.0000316
-10.23%
$ -- $ 330,068
Jun 3, 9 AM $ 0.0000353
+1.94%
$ -- $ 378,955
Jun 3, 8 AM $ 0.0000359
+3.30%
$ -- $ 521,428