WORK Medical Tech Historical Data

WOK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.0000356
-2.58%
$ -- $ 799,331
Jun 3, 6 AM $ 0.0000368
+41.46%
$ -- $ 1.59 million
Jun 3, 5 AM $ 0.000026
-3.03%
$ -- $ 1.71 million
Jun 3, 4 AM $ 0.0000268
-2.15%
$ -- $ 1.68 million
Jun 3, 3 AM $ 0.0000275
-13.26%
$ -- $ 1.71 million
Jun 3, 2 AM $ 0.0000317
-22.12%
$ -- $ 1.76 million
Jun 3, 1 AM $ 0.0000406
-11.41%
$ -- $ 1.83 million
Jun 3, 12 AM $ 0.0000458
+6.84%
$ -- $ 1.88 million
Jun 2, 11 PM $ 0.0000428
-31.46%
$ -- $ 1.9 million
Jun 2, 10 PM $ 0.0000628
+20.44%
$ -- $ 1.95 million
Jun 2, 9 PM $ 0.0000521
-8.83%
$ -- $ 1.97 million
Jun 2, 8 PM $ 0.0000571
+8.70%
$ -- $ 1.98 million
Jun 2, 7 PM $ 0.0000517
-11.14%
$ -- $ 1.98 million
Jun 2, 6 PM $ 0.0000582
+26.64%
$ -- $ 2.26 million
Jun 2, 5 PM $ 0.0000461
+14.79%
$ -- $ 2.62 million
Jun 2, 4 PM $ 0.0000404
-7.67%
$ -- $ 2.59 million
Jun 2, 3 PM $ 0.0000433
-5.82%
$ -- $ 2.59 million
Jun 2, 2 PM $ 0.0000477
-18.78%
$ -- $ 2.61 million
Jun 2, 1 PM $ 0.0000569
-59.49%
$ -- $ 2.57 million
Jun 2, 12 PM $ 0.00014
+5.40%
$ -- $ 2.5 million
Jun 2, 11 AM $ 0.000133
-0.41%
$ -- $ 2.49 million
Jun 2, 10 AM $ 0.000134
-21.56%
$ -- $ 2.44 million
Jun 2, 9 AM $ 0.000175
+0.36%
$ -- $ 2.37 million
Jun 2, 7 AM $ 0.0000823
-43.72%
$ -- $ 1.16 million
Jun 2, 6 AM $ 0.0000763
+80.16%
$ -- $ 1.05 million
Jun 2, 5 AM $ 0.0000464
-14.90%
$ -- $ 957,224
Jun 2, 4 AM $ 0.0000529
+40.94%
$ -- $ 943,037
Jun 2, 3 AM $ 0.0000378
-21.35%
$ -- $ 924,326
Jun 2, 2 AM $ 0.0000492
-50.20%
$ -- $ 898,000
Jun 2, 1 AM $ 0.000101
+116.28%
$ -- $ 828,739
Jun 2, 12 AM $ 0.0000411
+5.48%
$ -- $ 765,400
Download