Olympus Inu Historical Data

OHMINU
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $ 0.0₅211
+0.85%
$ 1.03 million $ 6,361
Nov 28, 2021 $ 0.0₅208
+2.70%
$ 1.02 million $ 14,023
Nov 27, 2021 $ 0.0₅202
-1.93%
$ 991,569 $ 38,643
Nov 25, 2021 $ 0.0₅216
+4.88%
$ 1.06 million $ 16,148
Nov 24, 2021 $ 0.0₅211
-3.72%
$ 1.03 million $ 3,626
Nov 23, 2021 $ 0.0₅219
+9.65%
$ 1.07 million $ 8,165
Nov 22, 2021 $ 0.0₅2
-11.78%
$ 982,999 $ 17,214
Nov 21, 2021 $ 0.0₅227
-7.90%
$ 1.11 million $ 31,568
Nov 20, 2021 $ 0.0₅246
+4.26%
$ 1.21 million $ 27,214
Nov 19, 2021 $ 0.0₅236
-36.35%
$ 1.16 million $ 217,046
Nov 18, 2021 $ 0.0₅369
+0.01%
$ 1.82 million $ 59,385
Nov 17, 2021 $ 0.0₅369
-8.29%
$ 1.82 million $ 48,577
Nov 16, 2021 $ 0.0₅403
-18.86%
$ 1.98 million $ 41,301
Nov 15, 2021 $ 0.0₅498
-15.35%
$ 2.45 million $ 63,409
Nov 14, 2021 $ 0.0₅588
+9.05%
$ 2.9 million $ 108,766
Nov 13, 2021 $ 0.0₅54
+33.33%
$ 2.66 million $ 118,077
Nov 12, 2021 $ 0.0₅405
-4.16%
$ 2 million $ 62,316
Nov 11, 2021 $ 0.0₅42
-40.13%
$ 2.09 million $ 263,361
Nov 10, 2021 $ 0.0₅702
+44.05%
$ 3.49 million $ 277,248
Nov 9, 2021 $ 0.0₅487
-5.53%
$ 2.42 million $ 191,170
Nov 8, 2021 $ 0.0₅515
-41.67%
$ 2.56 million $ 679,213
Nov 7, 2021 $ 0.0₅882
+10.96%
$ 4.39 million $ 343,916
Nov 6, 2021 $ 0.0₅795
+45.82%
$ 3.95 million $ 256,999
Nov 5, 2021 $ 0.0₅547
-1.83%
$ 2.72 million $ 120,604
Nov 4, 2021 $ 0.0₅557
-31.88%
$ 2.78 million $ 544,675
Nov 3, 2021 $ 0.0₅818
-41.18%
$ -- $ 951,979
Download