COSMIC Historical Data

COSMIC
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0₁₅822
+1.11%
$ -- $ 1,693
May 6, 2024 $ 0.0₁₅813
-2.63%
$ -- $ 1,674
Apr 12, 2024 $ 0.0₁₅879
-8.53%
$ -- $ 2,373
Apr 11, 2024 $ 0.0₁₅962
-0.93%
$ -- $ 5,227
Apr 9, 2024 $ 0.0₁₄101
-5.17%
$ -- $ 8,983
Apr 8, 2024 $ 0.0₁₄106
+0.00%
$ -- $ 19,082
Apr 7, 2024 $ 0.0₁₅853
+1.19%
$ -- $ 1,041
Apr 6, 2024 $ 0.0₁₅845
-1.05%
$ -- $ 1,031
Apr 5, 2024 $ 0.0₁₅855
+4.40%
$ -- $ 19,214
Apr 4, 2024 $ 0.0₁₅829
+1.59%
$ -- $ 1,273
Apr 3, 2024 $ 0.0₁₅817
+0.37%
$ -- $ 5,655
Mar 19, 2024 $ 0.0₁₅825
-6.78%
$ -- $ 1,681
Mar 18, 2024 $ 0.0₁₅886
+0.23%
$ -- $ 1,806
Feb 27, 2024 $ 0.0₁₅947
+1.61%
$ -- $ 1,962
Feb 26, 2024 $ 0.0₁₅932
+2.42%
$ -- $ 1,932
Feb 25, 2024 $ 0.0₁₅944
+2.28%
$ -- $ 1,133
Feb 24, 2024 $ 0.0₁₅923
+0.33%
$ -- $ 1,107
Feb 23, 2024 $ 0.0₁₄101
-1.17%
$ -- $ 1,023
Feb 22, 2024 $ 0.0₁₄103
-0.29%
$ -- $ 1,035
Feb 21, 2024 $ 0.0₁₄11
-2.22%
$ -- $ 2,044
Feb 20, 2024 $ 0.0₁₄113
+2.64%
$ -- $ 5,954
Feb 19, 2024 $ 0.0₁₄11
-12.73%
$ -- $ 11,323
Feb 18, 2024 $ 0.0₁₄126
-4.49%
$ -- $ 2,635
Feb 17, 2024 $ 0.0₁₄131
-3.81%
$ -- $ 2,103
Feb 16, 2024 $ 0.0₁₄137
-30.57%
$ -- $ 12,937
Feb 15, 2024 $ 0.0₁₄197
-26.48%
$ -- $ 22,296
Feb 14, 2024 $ 0.0₁₄268
-29.63%
$ -- $ 65,938
Feb 13, 2024 $ 0.0₁₄381
-47.16%
$ -- $ 49,243
Feb 12, 2024 $ 0.0₁₄72
+9.38%
$ -- $ 70,935
Download