Tether AI Historical Data

TAI
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0₅91
+2.10%
$ -- $ 23,092
Feb 13, 2024 $ 0.0₅89
-0.78%
$ 21,370 $ 22,686
Feb 6, 2024 $ 0.0000267
+1.24%
$ -- $ 2,844
Feb 5, 2024 $ 0.0000263
-0.20%
$ 63,231 $ 2,806
Feb 3, 2024 $ 0.0000459
-0.17%
$ -- $ 3,740
Feb 2, 2024 $ 0.000046
-11.67%
$ 110,437 $ 3,745
Feb 1, 2024 $ 0.0000521
-31.97%
$ 124,992 $ 5,048
Jan 31, 2024 $ 0.0000766
-34.08%
$ 183,840 $ 13,036
Jan 30, 2024 $ 0.000116
+29.06%
$ 278,758 $ 24,309
Jan 28, 2024 $ 0.0000784
+0.21%
$ -- $ 5,361
Jan 27, 2024 $ 0.0000782
-1.69%
$ 187,748 $ 5,351
Jan 26, 2024 $ 0.0000795
-9.28%
$ 190,870 $ 16,417
Jan 25, 2024 $ 0.0000877
+41.53%
$ 210,502 $ 2,219
Jan 24, 2024 $ 0.000062
-33.37%
$ 148,850 $ 14,734
Jan 23, 2024 $ 0.000093
-23.31%
$ 223,306 $ 64,917
Jan 22, 2024 $ 0.000121
+52.17%
$ 291,234 $ 39,662
Jan 21, 2024 $ 0.0000842
+47.48%
$ 202,042 $ 15,740
Jan 20, 2024 $ 0.0000571
-11.91%
$ 136,995 $ 4,498
Jan 19, 2024 $ 0.0000648
+14.64%
$ 155,521 $ 15,840
Jan 18, 2024 $ 0.0000565
+38.89%
$ 135,650 $ 19,706
Jan 17, 2024 $ 0.0000407
+29.21%
$ 97,600 $ 42,616
Download