CMDCO Historical Data

CMD
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.00221
+0.81%
$ -- $ 924,446
Aug 7 $ 0.00219
+0.18%
$ -- $ 920,744
Jul 31 $ 0.00218
-0.22%
$ -- $ 1.07 million
Jul 24 $ 0.00219
+0.02%
$ -- $ 1.07 million
Jul 17 $ 0.00219
-0.33%
$ -- $ 1.08 million
Jul 10 $ 0.0022
+0.30%
$ -- $ 1.08 million
Jul 3 $ 0.00219
+0.08%
$ -- $ 1.08 million
Jun 26 $ 0.00219
-0.12%
$ -- $ 1.07 million
Jun 19 $ 0.00219
-0.12%
$ -- $ 920,687
Jun 12 $ 0.00219
+1.80%
$ -- $ 920,445
Jun 5 $ 0.00213
-14.58%
$ -- $ 1 million
May 29 $ 0.0025
+4.55%
$ -- $ 1.19 million
May 22 $ 0.00241
+4.06%
$ -- $ 1.18 million
May 15 $ 0.00226
+2.74%
$ -- $ 933,832
May 8 $ 0.0022
+2.65%
$ -- $ 978,688
May 1 $ 0.00214
+3.18%
$ -- $ 1.05 million
Apr 24 $ 0.0021
+1.25%
$ -- $ 871,715
Apr 17 $ 0.00203
-1.32%
$ -- $ 862,104
Apr 10 $ 0.00203
-1.46%
$ -- $ 820,521
Apr 3 $ 0.00206
+2.99%
$ -- $ 990,687
Mar 27 $ 0.002
+1.65%
$ -- $ 987,093
Mar 20 $ 0.00195
-4.62%
$ -- $ 844,249
Mar 13 $ 0.00203
+0.12%
$ -- $ 291,445
Download