CMDCO Historical Data

CMD Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.00208
-2.11%
$ -- $ 149,945
May 10, 2023 $ 0.00213
+0.43%
$ -- $ 144,167
May 9, 2023 $ 0.00211
+0.62%
$ -- $ 149,285
May 8, 2023 $ 0.00209
-2.21%
$ -- $ 151,288
May 7, 2023 $ 0.00214
-1.02%
$ -- $ 153,167
May 6, 2023 $ 0.00216
-0.81%
$ -- $ 154,414
May 5, 2023 $ 0.00217
+1.96%
$ -- $ 143,928
May 4, 2023 $ 0.00213
-0.13%
$ -- $ 149,397
May 3, 2023 $ 0.00213
+0.02%
$ -- $ 150,907
May 2, 2023 $ 0.00213
+1.23%
$ -- $ 149,105
May 1, 2023 $ 0.0021
+1.40%
$ -- $ 151,058
Apr 30, 2023 $ 0.00207
-1.16%
$ -- $ 148,063
Apr 29, 2023 $ 0.0021
+2.39%
$ -- $ 147,307
Apr 28, 2023 $ 0.00205
+1.73%
$ -- $ 145,819
Apr 27, 2023 $ 0.00201
+1.12%
$ -- $ 142,251
Apr 26, 2023 $ 0.00199
-1.15%
$ -- $ 146,153
Apr 25, 2023 $ 0.00202
-0.47%
$ -- $ 143,390
Apr 24, 2023 $ 0.00203
-2.19%
$ -- $ 146,793
Apr 23, 2023 $ 0.00207
+2.20%
$ -- $ 147,206
Apr 22, 2023 $ 0.00203
+1.92%
$ -- $ 143,977
Apr 21, 2023 $ 0.00199
-1.40%
$ -- $ 144,561
Apr 20, 2023 $ 0.00202
-1.18%
$ -- $ 145,183
Apr 19, 2023 $ 0.00205
-0.16%
$ -- $ 145,749
Apr 18, 2023 $ 0.00205
+0.58%
$ -- $ 145,422
Apr 17, 2023 $ 0.00203
-1.02%
$ -- $ 137,213
Apr 16, 2023 $ 0.00205
+1.05%
$ -- $ 146,703
Apr 15, 2023 $ 0.00203
-0.03%
$ -- $ 146,656
Apr 14, 2023 $ 0.00203
+1.57%
$ -- $ 126,407
Apr 13, 2023 $ 0.002
+0.25%
$ -- $ 140,984
Apr 12, 2023 $ 0.002
-1.94%
$ -- $ 125,419
Apr 11, 2023 $ 0.00204
-1.35%
$ -- $ 143,469
Apr 10, 2023 $ 0.00207
+0.30%
$ -- $ 137,586
Apr 9, 2023 $ 0.00206
+1.14%
$ -- $ 136,127
Apr 8, 2023 $ 0.00203
-0.19%
$ -- $ 143,312
Apr 7, 2023 $ 0.00203
+0.21%
$ -- $ 141,985
Apr 6, 2023 $ 0.00203
-0.01%
$ -- $ 142,279
Apr 5, 2023 $ 0.00203
+0.57%
$ -- $ 141,962
Apr 4, 2023 $ 0.00202
+0.03%
$ -- $ 144,472
Apr 3, 2023 $ 0.00202
+0.94%
$ -- $ 140,551
Apr 2, 2023 $ 0.002
-1.94%
$ -- $ 142,733
Apr 1, 2023 $ 0.00204
+1.50%
$ -- $ 145,683
Mar 31, 2023 $ 0.00201
+1.13%
$ -- $ 143,034
Mar 30, 2023 $ 0.00199
+0.73%
$ -- $ 140,841
Mar 29, 2023 $ 0.00197
+0.23%
$ -- $ 139,493
Mar 28, 2023 $ 0.00197
+1.08%
$ -- $ 136,917
Mar 27, 2023 $ 0.00195
-1.02%
$ -- $ 138,392
Mar 26, 2023 $ 0.00197
+0.74%
$ -- $ 142,781
Mar 25, 2023 $ 0.00195
+0.31%
$ -- $ 142,009
Mar 24, 2023 $ 0.00194
-3.09%
$ -- $ 138,627
Mar 23, 2023 $ 0.002
+9.09%
$ -- $ 135,857