CMDCO Historical Data

CMD
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.00221
+0.16%
$ -- $ 154,688
Aug 18, 2023 $ 0.0022
+0.01%
$ -- $ 154,483
Aug 17, 2023 $ 0.0022
+0.42%
$ -- $ 154,406
Aug 16, 2023 $ 0.0022
+0.22%
$ -- $ 153,897
Aug 15, 2023 $ 0.00219
+0.13%
$ -- $ 153,591
Aug 14, 2023 $ 0.00219
-0.04%
$ -- $ 153,383
Aug 13, 2023 $ 0.00219
-0.28%
$ -- $ 153,204
Aug 12, 2023 $ 0.00219
+0.11%
$ -- $ 153,603
Aug 11, 2023 $ 0.00219
+0.01%
$ -- $ 153,429
Aug 10, 2023 $ 0.00219
-0.03%
$ -- $ 153,402
Aug 9, 2023 $ 0.00219
-0.03%
$ -- $ 153,442
Aug 8, 2023 $ 0.00219
+0.08%
$ -- $ 153,519
Aug 7, 2023 $ 0.00219
+0.01%
$ -- $ 153,349
Aug 6, 2023 $ 0.00218
-0.27%
$ -- $ 153,180
Aug 5, 2023 $ 0.00219
+0.12%
$ -- $ 153,569
Aug 4, 2023 $ 0.00219
-0.09%
$ -- $ 153,382
Aug 3, 2023 $ 0.00219
+0.06%
$ -- $ 153,495
Aug 2, 2023 $ 0.00219
+0.27%
$ -- $ 153,480
Aug 1, 2023 $ 0.00218
-0.29%
$ -- $ 153,077
Jul 31, 2023 $ 0.00219
+0.00%
$ -- $ 153,509
Jul 30, 2023 $ 0.00219
-0.12%
$ -- $ 153,491
Jul 29, 2023 $ 0.00219
+0.02%
$ -- $ 153,665
Jul 28, 2023 $ 0.00219
+0.10%
$ -- $ 153,614
Jul 27, 2023 $ 0.00219
-0.16%
$ -- $ 153,404
Jul 26, 2023 $ 0.00219
+0.07%
$ -- $ 153,697
Jul 25, 2023 $ 0.00219
-0.05%
$ -- $ 153,532
Jul 24, 2023 $ 0.00219
+0.08%
$ -- $ 153,585
Jul 23, 2023 $ 0.00219
-0.18%
$ -- $ 153,382
Jul 22, 2023 $ 0.00219
+0.12%
$ -- $ 153,831
Jul 21, 2023 $ 0.00219
+0.00%
$ -- $ 153,632
Jul 20, 2023 $ 0.00219
-0.03%
$ -- $ 153,657
Jul 19, 2023 $ 0.00219
+0.13%
$ -- $ 153,734
Jul 18, 2023 $ 0.00219
+0.01%
$ -- $ 153,557
Jul 17, 2023 $ 0.00219
-0.18%
$ -- $ 153,614
Jul 16, 2023 $ 0.0022
+0.34%
$ -- $ 154,064
Jul 15, 2023 $ 0.00219
+0.07%
$ -- $ 153,730
Jul 14, 2023 $ 0.00219
+0.28%
$ -- $ 153,723
Jul 13, 2023 $ 0.00219
-0.16%
$ -- $ 153,334
Jul 12, 2023 $ 0.00219
+0.00%
$ -- $ 153,576
Jul 11, 2023 $ 0.00219
+0.03%
$ -- $ 153,586
Jul 10, 2023 $ 0.00219
-0.07%
$ -- $ 153,496
Jul 9, 2023 $ 0.00219
+0.09%
$ -- $ 153,598
Jul 8, 2023 $ 0.00219
-0.14%
$ -- $ 153,444
Jul 7, 2023 $ 0.00219
-0.20%
$ -- $ 153,731
Jul 6, 2023 $ 0.00219
+0.19%
$ -- $ 153,889
Jul 5, 2023 $ 0.00219
-0.15%
$ -- $ 153,516
Jul 4, 2023 $ 0.00219
+0.10%
$ -- $ 153,757
Jul 3, 2023 $ 0.00219
-0.05%
$ -- $ 153,405
Jul 2, 2023 $ 0.00219
+0.00%
$ -- $ 153,467
Jul 1, 2023 $ 0.00219
-0.06%
$ -- $ 153,430
Download