3e2208fe-b9dc-4a55-8 Historical Data

M-XMTCR
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0155
+0.00%
$ -- $ 0
Mar 10, 6 PM $ 0.0141
+0.00%
$ -- $ 3
Mar 10, 12 AM $ 0.0144
+0.00%
$ -- $ 10
Mar 8, 8 PM $ 0.0143
+0.00%
$ -- $ 159
Mar 7, 12 PM $ 0.0148
+0.00%
$ -- $ 131
Mar 7, 10 AM $ 0.0148
+0.00%
$ -- $ 127
Mar 7, 5 AM $ 0.0144
+0.00%
$ -- $ 134
Mar 6, 2 PM $ 0.0142
+0.00%
$ -- $ 107
Mar 6, 9 AM $ 0.0143
-0.69%
$ -- $ 107
Mar 5, 10 PM $ 0.0146
+0.05%
$ -- $ 104
Mar 5, 8 PM $ 0.0146
-3.08%
$ -- $ 104
Mar 5, 7 PM $ 0.0151
-1.23%
$ -- $ 96
Mar 5, 6 PM $ 0.0157
-0.89%
$ -- $ 82
Mar 5, 5 PM $ 0.016
-3.51%
$ -- $ 77
Mar 5, 4 PM $ 0.0167
-0.19%
$ -- $ 66
Mar 5, 3 PM $ 0.0168
-6.35%
$ -- $ 64
Mar 5, 2 PM $ 0.0179
-8.72%
$ -- $ 38
Mar 5, 1 PM $ 0.0197
-1.06%
$ -- $ 0
Download