MINDLESS COIN Historical Data

MINDLESS
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.000174
-8.42%
$ -- $ 6.18 million
Mar 3, 2 PM $ 0.000178
+1.54%
$ -- $ 6.42 million
Mar 3, 1 PM $ 0.000173
-10.64%
$ -- $ 5.82 million
Mar 3, 12 PM $ 0.000171
-3.30%
$ -- $ 5.04 million
Mar 3, 11 AM $ 0.000173
-7.02%
$ -- $ 4.8 million
Mar 3, 10 AM $ 0.00019
+9.22%
$ -- $ 4.5 million
Mar 3, 9 AM $ 0.000181
-2.31%
$ -- $ 3.67 million
Mar 3, 8 AM $ 0.000202
+28.90%
$ -- $ 3.86 million
Mar 3, 7 AM $ 0.00017
-14.93%
$ -- $ 2.82 million
Mar 3, 6 AM $ 0.000197
-10.51%
$ -- $ 2.6 million
Mar 3, 5 AM $ 0.000214
+36.36%
$ -- $ 2.49 million
Mar 3, 4 AM $ 0.00016
+4.67%
$ -- $ 1.3 million
Mar 3, 3 AM $ 0.000171
-3.30%
$ -- $ 995,561
Mar 3, 2 AM $ 0.000205
-4.42%
$ -- $ 14.87 million
Mar 3, 1 AM $ 0.000205
-12.34%
$ -- $ 12.37 million
Mar 2, 7 PM $ 0.0000866
+23.80%
$ -- $ 3.95 million
Mar 2, 6 PM $ 0.000072
+12.68%
$ -- $ 3.02 million
Download