Carnival Historical Data

CCL
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 17.57
+1.50%
$ -- $ 727
Jul 10 $ 17.3
-9.45%
$ -- $ 2,015
Jul 3 $ 19.11
+1.84%
$ -- $ 4,258
Jun 26 $ 18.77
+18.54%
$ -- $ 47,094
Jun 19 $ 15.83
-0.16%
$ -- $ 8,227
Jun 12 $ 15.82
+20.54%
$ -- $ 24,555
Jun 5 $ 13.12
+7.81%
$ -- $ 10,977
May 29 $ 12.17
+8.66%
$ -- $ 248
May 22 $ 11.2
+2.71%
$ -- $ 1,142
May 15 $ 10.91
+11.05%
$ -- $ 5,836
May 8 $ 9.82
-1.95%
$ -- $ 4,836
May 1 $ 10.02
+6.09%
$ -- $ 511
Download