Carnival Historical Data

CCL Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 11.34
+1.25%
$ -- $ 11
May 29, 2023 $ 11.2
+0.00%
$ -- $ 67
May 28, 2023 $ 11.2
+0.00%
$ -- $ 67
May 27, 2023 $ 11.2
+0.00%
$ -- $ 67
May 26, 2023 $ 11.2
+2.00%
$ -- $ 67
May 25, 2023 $ 10.98
+3.00%
$ -- $ 132
May 24, 2023 $ 10.66
-4.05%
$ -- $ 831
May 23, 2023 $ 11.11
-1.02%
$ -- $ 11
May 22, 2023 $ 11.23
+3.03%
$ -- $ 34
May 21, 2023 $ 10.91
+0.00%
$ -- $ 65
May 20, 2023 $ 10.91
+0.00%
$ -- $ 65
May 19, 2023 $ 10.91
-3.37%
$ -- $ 65
May 18, 2023 $ 11.23
+1.95%
$ -- $ 169
May 17, 2023 $ 11.02
+1.52%
$ -- $ 231
May 16, 2023 $ 10.38
+0.58%
$ -- $ 830
May 15, 2023 $ 10.31
+4.99%
$ -- $ 4,475
May 14, 2023 $ 9.82
+0.00%
$ -- $ 2,318
May 13, 2023 $ 9.82
+0.00%
$ -- $ 2,318
May 12, 2023 $ 9.82
-4.10%
$ -- $ 2,318
May 11, 2023 $ 10.24
+0.34%
$ -- $ 20
May 10, 2023 $ 10.47
-1.32%
$ -- $ 21
May 9, 2023 $ 10.63
+0.24%
$ -- $ 21
May 8, 2023 $ 10.61
+5.89%
$ -- $ 138
May 7, 2023 $ 10.02
+0.00%
$ -- $ 120
May 6, 2023 $ 10.02
+0.00%
$ -- $ 120
May 5, 2023 $ 10.02
+6.26%
$ -- $ 120
May 4, 2023 $ 9.42
-0.11%
$ -- $ 94
May 3, 2023 $ 9.43
-0.11%
$ -- $ 57
Download