币安能源 Historical Data

币安能源 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.0₅199
+9.55%
$ 1.99 million $ 552,947
Nov 14, 4 AM $ 0.0₅182
+9.62%
$ 1.82 million $ 492,627
Nov 14, 3 AM $ 0.0₅166
+0.57%
$ 1.66 million $ 450,543
Nov 14, 2 AM $ 0.0₅164
-0.47%
$ 1.64 million $ 444,183
Nov 14, 1 AM $ 0.0₅165
-4.11%
$ 1.65 million $ 449,934
Nov 14, 12 AM $ 0.0₅173
+4.52%
$ 1.73 million $ 464,929
Nov 13, 11 PM $ 0.0₅166
+5.49%
$ 1.66 million $ 441,854
Nov 13, 10 PM $ 0.0₅157
+6.07%
$ 1.57 million $ 416,280
Nov 13, 9 PM $ 0.0₅147
+5.59%
$ 1.47 million $ 390,932
Nov 13, 8 PM $ 0.0₅138
+5.46%
$ 1.38 million $ 361,230
Nov 13, 7 PM $ 0.0₅132
+4.13%
$ 1.32 million $ 340,840
Nov 13, 6 PM $ 0.0₅126
+1.91%
$ 1.26 million $ 325,550
Nov 13, 5 PM $ 0.0₅123
+4.34%
$ 1.23 million $ 314,461
Nov 13, 4 PM $ 0.0₅117
+3.48%
$ 1.17 million $ 297,883
Nov 13, 3 PM $ 0.0₅112
+7.96%
$ 1.12 million $ 280,704
Nov 13, 2 PM $ 0.0₅104
+4.87%
$ 1.04 million $ 257,021
Nov 13, 1 PM $ 0.0₆982
+1.93%
$ 982,178 $ 239,259
Download