币安能源 Historical Data

币安能源
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.000278
-10.36%
$ 278.1 million $ 83.46 million
Nov 18, 4 PM $ 0.000313
-6.59%
$ 312.72 million $ 93.64 million
Nov 18, 3 PM $ 0.000337
+13.06%
$ 337.29 million $ 97.16 million
Nov 18, 2 PM $ 0.000294
+8.54%
$ 293.69 million $ 87.87 million
Nov 18, 1 PM $ 0.000277
-14.05%
$ 276.96 million $ 83.43 million
Nov 18, 12 PM $ 0.000325
+7.99%
$ 325.2 million $ 96.76 million
Nov 18, 11 AM $ 0.000299
+13.23%
$ 299.17 million $ 90.2 million
Nov 18, 10 AM $ 0.000262
-6.72%
$ 261.75 million $ 76.01 million
Nov 18, 9 AM $ 0.000283
-15.26%
$ 283.07 million $ 85.83 million
Nov 18, 8 AM $ 0.000337
+15.28%
$ 336.69 million $ 98.46 million
Nov 18, 7 AM $ 0.000286
+5.11%
$ 285.82 million $ 86.2 million
Nov 18, 6 AM $ 0.00028
-12.94%
$ 279.6 million $ 84.76 million
Nov 18, 5 AM $ 0.000329
+5.56%
$ 329.01 million $ 97.92 million
Nov 18, 4 AM $ 0.000306
-1.76%
$ 305.99 million $ 90.92 million
Nov 18, 3 AM $ 0.000314
-3.97%
$ 314 million $ 92.96 million
Nov 18, 2 AM $ 0.000325
+3.66%
$ 324.95 million $ 96.02 million
Nov 18, 1 AM $ 0.000311
-4.96%
$ 311.11 million $ 92.39 million
Nov 18, 12 AM $ 0.000328
-2.32%
$ 328.35 million $ 97.43 million
Nov 17, 11 PM $ 0.000334
+3.85%
$ 333.71 million $ 98.47 million
Nov 17, 10 PM $ 0.00032
+3.20%
$ 319.97 million $ 95.27 million
Nov 17, 9 PM $ 0.000308
+5.06%
$ 308.37 million $ 90.9 million
Nov 17, 8 PM $ 0.000294
+5.30%
$ 294.16 million $ 86.32 million
Nov 17, 7 PM $ 0.000278
+5.42%
$ 278.36 million $ 82.74 million
Nov 17, 6 PM $ 0.000262
+7.71%
$ 262.35 million $ 77.07 million
Nov 17, 5 PM $ 0.000242
+5.25%
$ 241.64 million $ 71.56 million
Nov 17, 4 PM $ 0.000228
+5.26%
$ 228.34 million $ 68.17 million
Nov 17, 3 PM $ 0.000215
+5.80%
$ 215.32 million $ 63.5 million
Nov 17, 2 PM $ 0.000202
+7.52%
$ 202.06 million $ 59.55 million
Nov 17, 1 PM $ 0.000188
+7.79%
$ 187.69 million $ 55.39 million
Nov 17, 12 PM $ 0.000172
+5.51%
$ 172.5 million $ 51.15 million
Nov 17, 11 AM $ 0.000162
+4.62%
$ 162.03 million $ 47.64 million
Nov 17, 10 AM $ 0.000154
+6.21%
$ 154.38 million $ 45.8 million
Nov 17, 9 AM $ 0.000145
+5.45%
$ 144.99 million $ 43.17 million
Nov 17, 8 AM $ 0.000136
+8.87%
$ 135.9 million $ 40.03 million
Nov 17, 7 AM $ 0.000124
+9.65%
$ 124.3 million $ 36.9 million
Nov 17, 6 AM $ 0.000115
+4.62%
$ 114.8 million $ 33.45 million
Nov 17, 5 AM $ 0.000109
+7.91%
$ 108.77 million $ 32.32 million
Nov 17, 4 AM $ 0.000101
+10.47%
$ 101.2 million $ 29.28 million
Nov 17, 3 AM $ 0.0000914
+5.10%
$ 91.44 million $ 26.93 million
Nov 17, 2 AM $ 0.0000867
-5.52%
$ 86.66 million $ 25.66 million
Nov 17, 1 AM $ 0.0000924
-1.71%
$ 92.37 million $ 27.4 million
Nov 17, 12 AM $ 0.0000934
+4.11%
$ 93.36 million $ 27.79 million
Nov 16, 11 PM $ 0.0000889
+3.77%
$ 88.94 million $ 26.23 million
Nov 16, 10 PM $ 0.0000853
+6.37%
$ 85.3 million $ 25.25 million
Nov 16, 9 PM $ 0.0000797
+4.53%
$ 79.71 million $ 23.65 million
Nov 16, 8 PM $ 0.0000765
+6.30%
$ 76.5 million $ 22.31 million
Nov 16, 7 PM $ 0.0000716
+5.68%
$ 71.6 million $ 21.25 million
Nov 16, 6 PM $ 0.0000676
+4.00%
$ 67.58 million $ 19.76 million
Nov 16, 5 PM $ 0.0000645
+3.25%
$ 64.48 million $ 19.22 million
Nov 16, 4 PM $ 0.000063
+5.10%
$ 63.01 million $ 18.45 million
Download