BTS Token Historical Data

BTS
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.000881
+4.10%
$ -- $ 502
Sep 15 $ 0.00082
-2.45%
$ 17,795 $ 195
Sep 8 $ 0.000839
-0.52%
$ 17,723 $ 70
Sep 1 $ 0.000877
-35.61%
$ 17,709 $ 2,017
Aug 25 $ 0.00113
-99.36%
$ 28,551 $ 225,606
Aug 18 $ 0.185
-36.88%
$ 3.71 million $ 210,897
Aug 11 $ 0.293
+29.39%
$ 6.16 million $ 183,691
Aug 4 $ 0.235
+7.39%
$ 4.78 million $ 170,341
Jul 28 $ 0.223
-14.43%
$ 4.59 million $ 130,195
Jul 21 $ 0.247
-19.01%
$ 5.47 million $ 124,582
Jul 14 $ 0.311
-22.62%
$ 6.4 million $ 191,741
Jul 7 $ 0.404
-3.26%
$ 8.46 million $ 160,130
Download