BTS Token Historical Data

BTS
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.000881
-0.12%
$ -- $ 4
Sep 27, 2025 $ 0.000881
+0.36%
$ 18,493 $ 7
Sep 26, 2025 $ 0.000876
+0.38%
$ 18,433 $ 23
Sep 25, 2025 $ 0.000871
+0.57%
$ 18,318 $ 32
Sep 24, 2025 $ 0.000865
-3.37%
$ 18,201 $ 127
Sep 23, 2025 $ 0.000891
+0.17%
$ 18,703 $ 12
Sep 22, 2025 $ 0.000891
+5.27%
$ 18,776 $ 301
Sep 21, 2025 $ 0.000826
+0.56%
$ 17,795 $ 10
Sep 20, 2025 $ 0.00082
-0.34%
$ 17,258 $ 0
Sep 19, 2025 $ 0.000825
+0.87%
$ 17,288 $ 18
Sep 18, 2025 $ 0.000821
+1.03%
$ 17,261 $ 33
Sep 17, 2025 $ 0.000813
-0.45%
$ 17,068 $ 3
Sep 16, 2025 $ 0.000863
+6.19%
$ 17,974 $ 16
Sep 15, 2025 $ 0.000809
-3.73%
$ 17,013 $ 125
Sep 14, 2025 $ 0.000839
-0.16%
$ 17,723 $ 3
Sep 13, 2025 $ 0.000839
+0.05%
$ 17,627 $ 4
Sep 12, 2025 $ 0.000839
-0.23%
$ 17,619 $ 4
Sep 11, 2025 $ 0.00084
-0.01%
$ 17,631 $ 0
Sep 10, 2025 $ 0.00084
+0.04%
$ 17,643 $ 2
Sep 9, 2025 $ 0.000839
-0.49%
$ 17,623 $ 40
Sep 8, 2025 $ 0.000846
+0.22%
$ 17,758 $ 21
Sep 7, 2025 $ 0.000843
-3.87%
$ 17,709 $ 239
Sep 6, 2025 $ 0.000877
-6.20%
$ 18,419 $ 250
Sep 5, 2025 $ 0.000935
-15.73%
$ 19,632 $ 710
Sep 4, 2025 $ 0.00111
-0.03%
$ 23,291 $ 0
Sep 3, 2025 $ 0.00111
-0.11%
$ 23,286 $ 30
Sep 2, 2025 $ 0.00111
-4.95%
$ 23,309 $ 245
Sep 1, 2025 $ 0.00117
-14.10%
$ 24,568 $ 782
Aug 31, 2025 $ 0.00136
+19.54%
$ 28,551 $ 1,356
Aug 30, 2025 $ 0.00113
-46.29%
$ 23,802 $ 4,234
Aug 29, 2025 $ 0.00211
-20.68%
$ 44,345 $ 5,837
Aug 28, 2025 $ 0.00266
-95.75%
$ 55,909 $ 83,197
Aug 27, 2025 $ 0.0646
-10.05%
$ 1.34 million $ 21,775
Aug 26, 2025 $ 0.0718
-53.55%
$ 1.51 million $ 87,573
Aug 25, 2025 $ 0.155
-12.34%
$ 3.24 million $ 22,990
Aug 24, 2025 $ 0.176
-4.78%
$ 3.71 million $ 12,615
Aug 23, 2025 $ 0.185
-2.55%
$ 3.89 million $ 21,067
Aug 22, 2025 $ 0.19
-7.10%
$ 3.98 million $ 20,839
Aug 21, 2025 $ 0.205
-30.35%
$ 4.29 million $ 119,810
Aug 20, 2025 $ 0.294
-1.56%
$ 6.18 million $ 20,470
Aug 19, 2025 $ 0.298
-0.84%
$ 6.27 million $ 16,032
Aug 18, 2025 $ 0.3
+2.33%
$ 6.31 million $ 12,679
Aug 17, 2025 $ 0.293
+0.69%
$ 6.16 million $ 22,519
Aug 16, 2025 $ 0.292
+2.41%
$ 6.13 million $ 25,629
Aug 15, 2025 $ 0.284
+40.79%
$ 5.97 million $ 75,487
Aug 14, 2025 $ 0.202
+0.80%
$ 4.24 million $ 7,365
Aug 13, 2025 $ 0.201
-2.63%
$ 4.21 million $ 12,251
Aug 12, 2025 $ 0.207
-6.58%
$ 4.34 million $ 26,764
Aug 11, 2025 $ 0.221
-2.38%
$ 4.65 million $ 13,676
Aug 10, 2025 $ 0.228
-2.94%
$ 4.78 million $ 12,522
Download