PysO8sWoSChl5HemEQeorUIojJM2 Historical Data

U-OJJM2
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0191
+0.95%
$ -- $ 5
Mar 17, 11 PM $ 0.0164
+0.00%
$ -- $ 1
Mar 15, 11 AM $ 0.0158
+0.00%
$ -- $ 14
Mar 14, 10 PM $ 0.0158
+0.00%
$ -- $ 9
Mar 14, 3 PM $ 0.0156
-0.54%
$ -- $ 13
Mar 14, 12 PM $ 0.0156
+0.00%
$ -- $ 5
Mar 13, 6 PM $ 0.0157
+0.00%
$ -- $ 5
Mar 13, 12 PM $ 0.0158
+0.00%
$ -- $ 5
Mar 13, 3 AM $ 0.0158
+0.00%
$ -- $ 9
Mar 13, 2 AM $ 0.0156
+0.00%
$ -- $ 5
Mar 12, 7 PM $ 0.0153
+0.00%
$ -- $ 1
Mar 11, 8 PM $ 0.0153
+0.00%
$ -- $ 4
Mar 11, 5 AM $ 0.0152
+0.00%
$ -- $ 10
Mar 11, 3 AM $ 0.0153
+1.40%
$ -- $ 5
Mar 10, 1 PM $ 0.0152
+0.00%
$ -- $ 4
Mar 10, 12 PM $ 0.0151
+0.39%
$ -- $ 1
Download