MoltyDEX Historical Data

MDEX
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0₅226
+0.00%
$ 2,256 $ 4
Mar 7, 4 PM $ 0.0₅286
+0.00%
$ 2,863 $ 7
Mar 2, 1 AM $ 0.0₅368
+5.97%
$ 3,681 $ 563
Feb 28, 11 AM $ 0.0₅346
+0.47%
$ 3,462 $ 275
Feb 25, 7 AM $ 0.0₅446
+0.00%
$ 4,463 $ 50
Feb 25, 3 AM $ 0.0₅458
+0.00%
$ 4,578 $ 8
Feb 24, 10 AM $ 0.0₅478
+0.29%
$ 4,785 $ 40
Feb 23, 5 PM $ 0.0₅642
+0.00%
$ 6,422 $ 3,883
Feb 23, 4 PM $ 0.0₅682
-2.24%
$ 6,822 $ 3,990
Feb 23, 3 PM $ 0.0₅731
+1.19%
$ 7,305 $ 4,371
Feb 23, 2 PM $ 0.0₅716
-7.21%
$ 7,159 $ 4,076
Feb 23, 1 PM $ 0.0₅77
+8.69%
$ 7,704 $ 3,614
Feb 23, 12 PM $ 0.0₅603
+0.00%
$ 6,029 $ 1,309
Feb 23, 11 AM $ 0.0₅343
+2.86%
$ 3,428 $ 198
Feb 22, 9 AM $ 0.0₅362
+0.00%
$ 3,617 $ 302
Download