Grock AI Oficial Elon Musk Historical Data

GrockAI
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.000203
+0.00%
$ 202,606 $ 0.001
Jan 14, 9 PM $ 0.000338
+0.03%
$ 338,466 $ 5
Jan 14, 9 AM $ 0.000334
+0.01%
$ 333,937 $ 2
Jan 14, 7 AM $ 0.000334
+0.01%
$ 334,373 $ 2
Jan 14, 2 AM $ 0.000335
+0.00%
$ 334,631 $ 5
Jan 13, 11 PM $ 0.000333
+0.00%
$ 332,946 $ 4
Jan 13, 5 PM $ 0.000319
-0.42%
$ 318,695 $ 4
Jan 13, 4 PM $ 0.000318
+0.62%
$ 318,433 $ 4
Jan 13, 3 PM $ 0.000317
-0.16%
$ 316,737 $ 1
Jan 13, 9 AM $ 0.000314
+0.00%
$ 313,535 $ 14
Jan 13, 8 AM $ 0.000314
+0.00%
$ 313,652 $ 14
Jan 13, 12 AM $ 0.000311
+0.21%
$ 310,864 $ 14
Jan 12, 10 PM $ 0.00031
+0.00%
$ -- $ 14
Jan 12, 8 PM $ 0.000312
+0.00%
$ -- $ 13
Jan 12, 6 PM $ 0.000312
+0.30%
$ -- $ 13
Jan 12, 5 PM $ 0.000311
-1.16%
$ -- $ 13
Jan 12, 3 PM $ 0.000311
+0.00%
$ -- $ 8
Jan 12, 2 PM $ 0.000312
-0.05%
$ -- $ 8
Jan 12, 1 PM $ 0.000312
-0.16%
$ -- $ 8
Jan 12, 12 PM $ 0.000313
-0.10%
$ -- $ 8
Jan 12, 11 AM $ 0.000313
+0.32%
$ -- $ 8
Jan 12, 9 AM $ 0.000313
+0.10%
$ -- $ 8
Jan 12, 8 AM $ 0.000315
-0.07%
$ -- $ 8
Jan 12, 7 AM $ 0.000315
-0.48%
$ -- $ 8
Jan 12, 6 AM $ 0.000317
+0.10%
$ -- $ 8
Jan 12, 1 AM $ 0.000314
+0.55%
$ -- $ 7
Jan 12, 12 AM $ 0.000313
+0.25%
$ -- $ 7
Jan 11, 11 PM $ 0.000312
+0.30%
$ -- $ 7
Jan 11, 10 PM $ 0.000312
+0.04%
$ -- $ 7
Jan 11, 9 PM $ 0.000312
+0.00%
$ -- $ 7
Jan 11, 8 PM $ 0.000312
-0.33%
$ -- $ 7
Jan 11, 6 PM $ 0.000314
+0.04%
$ -- $ 7
Jan 11, 5 PM $ 0.000313
-0.21%
$ -- $ 3
Download