Digital Gold Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 58.99
-3.58%
$ -- $ 287,421
Dec 2020 $ 60.02
+7.35%
$ -- $ 366,516
Nov 2020 $ 57.07
-3.52%
$ -- $ 485,742
Oct 2020 $ 59.14
-0.93%
$ -- $ 179,448
Sep 2020 $ 59.69
+15.07%
$ -- $ 9,607
Aug 2020 $ 51.9
+8.93%
$ -- $ 11,494
Jul 2020 $ 62.73
+838.45%
$ -- $ 11,293
Jun 2020 $ 6.69
-92.09%
$ -- $ 10,246
May 2020 $ 84.57
+56.77%
$ -- $ 4,685
Apr 2020 $ 53.95
+5.72%
$ -- $ 11,904
Mar 2020 $ 51.02
+3.86%
$ -- $ 30,685
Feb 2020 $ 50.41
-7.03%
$ -- $ 34,054
Jan 2020 $ 53.98
+12.14%
$ -- $ 34,118
Dec 2019 $ 48.55
+1.88%
$ -- $ 86,809
Nov 2019 $ 47.65
-2.08%
$ -- $ 24,155
Oct 2019 $ 47.77
-1.26%
$ -- $ 13,727
Download