Digital Gold Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 18 $ 58.99
+2.33%
$ -- $ 66,191
Jan 11 $ 57.64
-0.96%
$ -- $ 117,758
Jan 4 $ 58.2
-4.87%
$ -- $ 103,472
Dec 21 $ 60.02
+0.01%
$ -- $ 62,229
Dec 14 $ 61.01
+4.84%
$ -- $ 106,031
Dec 7 $ 58.03
-1.94%
$ -- $ 107,410
Nov 30 $ 57.85
+2.55%
$ -- $ 108,026
Nov 23 $ 56.4
-5.54%
$ -- $ 115,454
Nov 16 $ 59.7
-0.82%
$ -- $ 116,783
Nov 9 $ 60.19
-2.78%
$ -- $ 116,248
Nov 2 $ 61.91
+4.74%
$ -- $ 111,466
Oct 26 $ 59.11
-1.00%
$ -- $ 97,411
Oct 19 $ 59.71
-0.80%
$ -- $ 89,424
Oct 12 $ 16.09
-34.03%
$ -- $ 27
Oct 5 $ 24.29
+6.74%
$ -- $ 12
Sep 28 $ 22.76
-47.22%
$ -- $ 1,728
Sep 21 $ 43.1
-29.92%
$ -- $ 1,220
Sep 14 $ 61.49
-1.41%
$ -- $ 2,870
Sep 7 $ 61.42
+0.49%
$ -- $ 2,867
Aug 31 $ 61.53
-3.25%
$ -- $ 2,112
Aug 24 $ 61.78
+1.37%
$ -- $ 3,347
Aug 17 $ 62.57
-0.96%
$ -- $ 1,873
Aug 10 $ 62.18
-2.55%
$ -- $ 3,393
Aug 3 $ 63.8
-0.01%
$ -- $ 2,039
Jul 27 $ 63.78
+5.38%
$ -- $ 3,088
Jul 20 $ 60.52
+5.04%
$ -- $ 3,090
Jul 13 $ 57.64
+1.29%
$ -- $ 2,926
Jul 6 $ 57.71
+2.45%
$ -- $ 1,908
Jun 29 $ 56.35
-0.49%
$ -- $ 1,371
Jun 22 $ 56.63
+2.00%
$ -- $ 1,751
Jun 15 $ 55.52
+1.35%
$ -- $ 1,581
Jun 8 $ 54.77
+0.05%
$ -- $ 5,077
Jun 1 $ 53.57
-36.65%
$ -- $ 1,584
May 25 $ 84.57
-2.37%
$ -- $ 24
May 18 $ 82.31
-6.09%
$ -- $ 10
May 11 $ 100.88
+87.36%
$ -- $ 1,166
May 4 $ 53.84
-0.33%
$ -- $ 2,222
Apr 27 $ 54.7
-0.52%
$ -- $ 4,635
Apr 20 $ 54.99
+3.69%
$ -- $ 2,543
Apr 13 $ 53.62
-0.23%
$ -- $ 1,793
Apr 6 $ 53.75
+4.75%
$ -- $ 2,616
Mar 30 $ 51.31
-0.78%
$ -- $ 2,132
Mar 23 $ 51.71
+8.59%
$ -- $ 2,419
Mar 16 $ 47.63
+1.75%
$ -- $ 2,935
Mar 9 $ 52.62
-1.23%
$ -- $ 9,772
Mar 2 $ 53.27
+3.26%
$ -- $ 14,290
Feb 24 $ 51.61
-3.02%
$ -- $ 7,282
Feb 17 $ 53.19
+3.83%
$ -- $ 13,305
Feb 10 $ 51.28
+1.54%
$ -- $ 12,942
Download