Digital Gold Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $ 15.56
+0.52%
$ -- $ 22
Sep 25, 2020 $ 15.47
-66.38%
$ -- $ 30
Sep 24, 2020 $ 46.02
-22.63%
$ -- $ 560
Sep 23, 2020 $ 59.48
+0.05%
$ -- $ 532
Sep 22, 2020 $ 11.61
-13.85%
$ -- $ 7
Sep 21, 2020 $ 13.47
-78.09%
$ -- $ 48
Sep 20, 2020 $ 61.49
-0.94%
$ -- $ 484
Sep 19, 2020 $ 62.07
-1.19%
$ -- $ 353
Sep 18, 2020 $ 63.28
+2.78%
$ -- $ 520
Sep 17, 2020 $ 61.78
-0.30%
$ -- $ 487
Sep 16, 2020 $ 62.13
+0.18%
$ -- $ 252
Sep 15, 2020 $ 61.89
-0.07%
$ -- $ 387
Sep 14, 2020 $ 61.93
-0.71%
$ -- $ 387
Sep 13, 2020 $ 61.42
-1.46%
$ -- $ 372
Sep 12, 2020 $ 61.5
-0.26%
$ -- $ 454
Sep 11, 2020 $ 61.66
+0.42%
$ -- $ 436
Sep 10, 2020 $ 61.4
+0.02%
$ -- $ 494
Sep 9, 2020 $ 61.39
+0.31%
$ -- $ 272
Sep 8, 2020 $ 61.54
+0.15%
$ -- $ 610
Sep 7, 2020 $ 61.43
+0.52%
$ -- $ 228
Sep 6, 2020 $ 61.53
+0.02%
$ -- $ 432
Sep 5, 2020 $ 62.29
+1.50%
$ -- $ 409
Sep 4, 2020 $ 61.38
+0.51%
$ -- $ 505
Sep 3, 2020 $ 61.08
-0.20%
$ -- $ 413
Sep 2, 2020 $ 61.21
+15.43%
$ -- $ 345
Sep 1, 2020 $ 53.02
+2.20%
$ -- $ 4
Aug 31, 2020 $ 51.9
-18.40%
$ -- $ 4
Aug 30, 2020 $ 61.78
-0.03%
$ -- $ 344
Aug 29, 2020 $ 63.22
+0.25%
$ -- $ 587
Aug 28, 2020 $ 63.06
+2.96%
$ -- $ 565
Aug 27, 2020 $ 62.46
-0.02%
$ -- $ 461
Aug 26, 2020 $ 62.47
+2.16%
$ -- $ 461
Aug 25, 2020 $ 61.14
-0.54%
$ -- $ 543
Aug 24, 2020 $ 61.32
+0.62%
$ -- $ 387
Aug 23, 2020 $ 62.57
-0.04%
$ -- $ 271
Aug 22, 2020 $ 61.28
-0.57%
$ -- $ 328
Aug 21, 2020 $ 61.64
-1.83%
$ -- $ 182
Aug 20, 2020 $ 62.79
+3.36%
$ -- $ 392
Aug 19, 2020 $ 60.75
-3.88%
$ -- $ 365
Aug 18, 2020 $ 63.2
+0.03%
$ -- $ 335
Aug 16, 2020 $ 62.18
+0.01%
$ -- $ 452
Aug 15, 2020 $ 61.79
-0.04%
$ -- $ 322
Aug 14, 2020 $ 61.81
-1.94%
$ -- $ 322
Aug 13, 2020 $ 61.47
-1.36%
$ -- $ 630
Aug 12, 2020 $ 61.72
+1.70%
$ -- $ 598
Aug 11, 2020 $ 60.69
-4.91%
$ -- $ 512
Aug 10, 2020 $ 63.82
+0.03%
$ -- $ 556
Aug 9, 2020 $ 63.8
-1.51%
$ -- $ 319
Aug 8, 2020 $ 64.22
+0.43%
$ -- $ 557
Aug 7, 2020 $ 63.95
-1.84%
$ -- $ 474