Coinranking
Digital Gold Historical Data
GOLD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 2020 | $ 53.3 | -4.02% | ||
| Apr 17, 2020 | $ 55.51 | +0.35% | ||
| Apr 16, 2020 | $ 54.31 | -0.49% | ||
| Apr 15, 2020 | $ 54.57 | -2.91% | ||
| Apr 14, 2020 | $ 56.21 | -9.52% | ||
| Apr 13, 2020 | $ 62.11 | +15.57% | ||
| Apr 12, 2020 | $ 53.75 | -16.86% | ||
| Apr 11, 2020 | $ 53.52 | -0.04% | ||
| Apr 10, 2020 | $ 53.24 | -0.04% | ||
| Apr 9, 2020 | $ 53.04 | -0.05% | ||
| Apr 8, 2020 | $ 53.07 | -0.54% | ||
| Apr 7, 2020 | $ 53.35 | +1.97% | ||
| Apr 6, 2020 | $ 52.32 | +1.97% | ||
| Apr 5, 2020 | $ 51.31 | -0.51% | ||
| Apr 4, 2020 | $ 51.57 | +1.19% | ||
| Apr 3, 2020 | $ 50.97 | +0.25% | ||
| Apr 2, 2020 | $ 50.3 | +0.19% | ||
| Apr 1, 2020 | $ 50.51 | -1.00% | ||
| Mar 31, 2020 | $ 51.02 | -0.19% | ||
| Mar 30, 2020 | $ 51.5 | -0.41% | ||
| Mar 29, 2020 | $ 51.71 | -0.16% | ||
| Mar 28, 2020 | $ 51.79 | +0.15% | ||
| Mar 27, 2020 | $ 51.94 | +1.05% | ||
| Mar 26, 2020 | $ 51.13 | -0.25% | ||
| Mar 25, 2020 | $ 51.25 | -2.30% | ||
| Mar 24, 2020 | $ 52.46 | +6.98% | ||
| Mar 23, 2020 | $ 49.04 | +2.97% | ||
| Mar 22, 2020 | $ 47.63 | -0.82% | ||
| Mar 21, 2020 | $ 172.23 | +260.38% | ||
| Mar 20, 2020 | $ 47.79 | +0.83% | ||
| Mar 19, 2020 | $ 47.4 | +2.33% | ||
| Mar 18, 2020 | $ 48.25 | -3.38% | ||
| Mar 17, 2020 | $ 49.95 | +3.90% | ||
| Mar 16, 2020 | $ 48.06 | +2.67% | ||
| Mar 15, 2020 | $ 52.62 | +7.08% | ||
| Mar 14, 2020 | $ 49.15 | -57.79% | ||
| Mar 13, 2020 | $ 115.99 | +130.38% | ||
| Mar 12, 2020 | $ 50.38 | -1.71% | ||
| Mar 11, 2020 | $ 51.26 | -0.54% | ||
| Mar 10, 2020 | $ 51.53 | -2.42% | ||
| Mar 9, 2020 | $ 52.74 | -1.00% | ||
| Mar 8, 2020 | $ 53.27 | +0.52% | ||
| Mar 7, 2020 | $ 52.99 | -1.81% | ||
| Mar 6, 2020 | $ 53.93 | +2.53% | ||
| Mar 5, 2020 | $ 52.56 | +2.17% | ||
| Mar 4, 2020 | $ 51.42 | -0.15% | ||
| Mar 3, 2020 | $ 51.5 | +3.30% | ||
| Mar 2, 2020 | $ 49.84 | -3.39% | ||
| Mar 1, 2020 | $ 51.61 | +5.05% | ||
| Feb 29, 2020 | $ 50.41 | +0.70% | ||