Digital Gold Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2021 $ 58.99
-0.09%
$ -- $ 16,280
Jan 20, 2021 $ 59.06
-0.12%
$ -- $ 15,880
Jan 19, 2021 $ 59.15
+1.61%
$ -- $ 18,330
Jan 18, 2021 $ 58.23
+1.01%
$ -- $ 15,701
Jan 17, 2021 $ 57.64
-1.50%
$ -- $ 16,500
Jan 16, 2021 $ 58.53
+1.46%
$ -- $ 16,369
Jan 15, 2021 $ 57.68
-1.60%
$ -- $ 17,188
Jan 14, 2021 $ 58.58
+0.37%
$ -- $ 16,989
Jan 13, 2021 $ 58.36
-2.23%
$ -- $ 16,597
Jan 12, 2021 $ 59.67
+1.01%
$ -- $ 16,962
Jan 11, 2021 $ 59.08
+1.51%
$ -- $ 17,153
Jan 10, 2021 $ 58.2
-0.27%
$ -- $ 16,941
Jan 9, 2021 $ 58.37
-1.77%
$ -- $ 16,732
Jan 8, 2021 $ 59.43
-1.97%
$ -- $ 16,476
Jan 7, 2021 $ 60.62
-1.47%
$ -- $ 17,820
Jan 6, 2021 $ 61.52
-2.45%
$ -- $ 17,196
Jan 5, 2021 $ 63.06
+3.07%
$ -- $ 18,308
Dec 26, 2020 $ 60.02
+1.09%
$ -- $ 10,459
Dec 25, 2020 $ 59.39
-0.10%
$ -- $ 16,641
Dec 24, 2020 $ 59.04
-1.03%
$ -- $ 16,260
Dec 23, 2020 $ 59.86
+1.78%
$ -- $ 4,727
Dec 22, 2020 $ 59.01
-2.45%
$ -- $ 7,349
Dec 21, 2020 $ 59.22
-1.32%
$ -- $ 6,793
Dec 20, 2020 $ 61.01
+2.50%
$ -- $ 17,798
Dec 19, 2020 $ 59.5
+0.00%
$ -- $ 17,565
Dec 18, 2020 $ 59.78
-1.40%
$ -- $ 15,455
Dec 17, 2020 $ 60.04
+1.27%
$ -- $ 15,779
Dec 16, 2020 $ 59.18
-0.50%
$ -- $ 16,434
Dec 15, 2020 $ 58.35
-0.58%
$ -- $ 16,477
Dec 14, 2020 $ 57.57
-1.09%
$ -- $ 6,524
Dec 13, 2020 $ 58.03
-0.36%
$ -- $ 16,389
Dec 12, 2020 $ 58.78
+0.53%
$ -- $ 15,920
Dec 11, 2020 $ 58.15
-0.54%
$ -- $ 15,413
Dec 10, 2020 $ 58.18
-1.63%
$ -- $ 17,094
Dec 9, 2020 $ 57.82
-1.95%
$ -- $ 6,354
Dec 8, 2020 $ 59.16
-0.77%
$ -- $ 17,919
Dec 7, 2020 $ 59.18
-0.01%
$ -- $ 18,321
Dec 6, 2020 $ 57.85
-0.54%
$ -- $ 16,215
Dec 5, 2020 $ 58.3
+0.32%
$ -- $ 17,437
Dec 4, 2020 $ 57.95
-1.01%
$ -- $ 16,423
Dec 3, 2020 $ 58.64
+1.62%
$ -- $ 7,058
Dec 2, 2020 $ 57.92
-1.12%
$ -- $ 16,972
Dec 1, 2020 $ 57.2
+2.30%
$ -- $ 16,742
Nov 30, 2020 $ 57.07
+1.17%
$ -- $ 17,179
Nov 29, 2020 $ 56.4
+0.11%
$ -- $ 16,680
Nov 28, 2020 $ 56.34
-2.12%
$ -- $ 16,243
Nov 27, 2020 $ 57.53
+0.62%
$ -- $ 16,417
Nov 26, 2020 $ 57.17
+0.55%
$ -- $ 16,762
Nov 25, 2020 $ 56.87
+0.00%
$ -- $ 16,290
Download