马小也 Historical Data

马小也
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.0₆976
-2.32%
$ 976 $ 55
Feb 26, 8 AM $ 0.0₅101
+0.00%
$ 1,013 $ 53
Jan 12, 11 PM $ 0.0₅237
+0.00%
$ 2,371 $ 27,737
Jan 12, 2 PM $ 0.0₅239
+0.00%
$ 2,395 $ 27,539
Jan 12, 4 AM $ 0.0₅299
+0.00%
$ 2,988 $ 28,156
Jan 11, 7 PM $ 0.0₅411
-5.07%
$ -- $ 31,296
Jan 11, 6 PM $ 0.0₅377
+15.42%
$ -- $ 30,110
Jan 11, 5 PM $ 0.0₅316
-8.26%
$ -- $ 29,980
Jan 11, 8 AM $ 0.0₅792
+11.71%
$ -- $ 27,987
Jan 11, 4 AM $ 0.0₅772
+0.00%
$ -- $ 26,746
Jan 11, 3 AM $ 0.0₅761
+0.00%
$ -- $ 26,711
Jan 10, 8 PM $ 0.0₅499
+0.00%
$ -- $ 443
Download