Bitcoin Bob Historical Data

Bob
Download
Date Close Price change Market cap Trading volume
5:46 AM $0.0₅926
+0.00%
$-- $62,068
5:42 AM $0.0₅923
+2.07%
$-- $61,985
5:38 AM $0.0₅892
+0.00%
$-- $61,852
5:33 AM $0.0₅829
+0.45%
$-- $61,869
5:26 AM $0.0₅826
+0.00%
$-- $61,815
5:19 AM $0.0₅823
+0.00%
$-- $61,553
4:46 AM $0.0₅834
+0.00%
$-- $62,270
4:18 AM $0.0₅831
+0.00%
$-- $62,315
3:59 AM $0.0₅836
+0.00%
$-- $62,552
3:55 AM $0.0₅834
+0.00%
$-- $62,348
3:53 AM $0.0₅837
+0.00%
$-- $62,247
3:41 AM $0.0₅912
+0.00%
$-- $62,102
3:14 AM $0.0₅917
+0.00%
$-- $62,078
3:13 AM $0.0₅97
+0.00%
$-- $62,060
3:10 AM $0.0₅983
+0.00%
$-- $62,085
3:09 AM $0.0000104
+0.00%
$-- $61,652
2:54 AM $0.0000111
+0.00%
$-- $61,784
2:51 AM $0.0000111
+0.00%
$-- $61,835
2:49 AM $0.0000112
+0.00%
$-- $61,850
2:44 AM $0.0000112
+0.00%
$-- $61,761
2:40 AM $0.0000115
+0.00%
$-- $61,639
2:37 AM $0.0000116
-4.95%
$-- $60,748
2:35 AM $0.0₅9
+0.00%
$-- $60,729
2:31 AM $0.0₅902
+0.00%
$-- $60,593
2:28 AM $0.0₅942
-0.48%
$-- $60,539
2:25 AM $0.0₅951
+0.00%
$-- $60,438
2:19 AM $0.0₅978
+0.00%
$-- $60,494
1:56 AM $0.0₅976
+0.01%
$-- $60,594
1:29 AM $0.0₅978
+0.95%
$-- $60,754
1:28 AM $0.0₅964
+0.00%
$-- $60,604
1:27 AM $0.0₅957
+0.00%
$-- $60,517
1:16 AM $0.0000114
+0.00%
$-- $60,159
1:14 AM $0.0000114
+0.00%
$-- $60,032
1:04 AM $0.0000114
+0.00%
$-- $60,020
1:03 AM $0.000011
+0.00%
$-- $60,063
1:02 AM $0.000011
+0.00%
$-- $60,046
1:01 AM $0.0000109
-3.03%
$-- $60,088
1:00 AM $0.0000113
-3.59%
$-- $59,791
12:59 AM $0.0000121
+0.00%
$-- $59,581
12:55 AM $0.0000131
+0.00%
$-- $59,501
12:53 AM $0.0000134
+0.00%
$-- $59,578
12:47 AM $0.0000133
+0.00%
$-- $59,108
12:43 AM $0.000012
+0.00%
$-- $59,117
12:41 AM $0.0000121
+0.00%
$-- $59,053
12:40 AM $0.0000121
+2.26%
$-- $59,072
12:39 AM $0.0000121
+0.00%
$-- $59,157
12:37 AM $0.0000121
+0.44%
$-- $58,914
12:36 AM $0.0000103
+0.00%
$-- $58,551
12:34 AM $0.0000101
+1.43%
$-- $58,463
12:33 AM $0.0₅99
+0.00%
$-- $58,427
Download