Bitcoin Bob Historical Data

Bob Page 2
Download
Date Close Price change Market cap Trading volume
12:53 AM $0.0000134
+0.00%
$-- $59,578
12:47 AM $0.0000133
+0.00%
$-- $59,108
12:43 AM $0.000012
+0.00%
$-- $59,117
12:41 AM $0.0000121
+0.00%
$-- $59,053
12:40 AM $0.0000121
+2.26%
$-- $59,072
12:39 AM $0.0000121
+0.00%
$-- $59,157
12:37 AM $0.0000121
+0.44%
$-- $58,914
12:36 AM $0.0000103
+0.00%
$-- $58,551
12:34 AM $0.0000101
+1.43%
$-- $58,463
12:33 AM $0.0₅99
+0.00%
$-- $58,427
12:31 AM $0.0₅988
+0.00%
$-- $58,438
12:30 AM $0.0₅99
+0.00%
$-- $58,505
12:26 AM $0.0000101
-0.26%
$-- $58,059
12:25 AM $0.0000101
+0.51%
$-- $58,266
12:24 AM $0.0₅999
+2.68%
$-- $58,221
12:21 AM $0.0₅97
+0.00%
$-- $58,120
12:20 AM $0.0₅94
+0.09%
$-- $58,114
12:19 AM $0.0₅935
+0.00%
$-- $58,064
12:18 AM $0.0₅944
+0.00%
$-- $57,756
12:17 AM $0.0₅986
+0.00%
$-- $57,825
12:16 AM $0.0000101
+3.63%
$-- $57,446
12:15 AM $0.0₅923
+24.90%
$-- $57,179
12:13 AM $0.0₅705
+0.00%
$-- $56,974
11:41 PM $0.0₅812
+0.00%
$-- $56,441
11:38 PM $0.0₅812
+0.00%
$-- $56,423
11:34 PM $0.0₅812
+0.00%
$-- $56,407
11:32 PM $0.0₅8
+0.00%
$-- $56,389
11:31 PM $0.0₅787
+1.30%
$-- $55,705
11:28 PM $0.0₅72
+0.00%
$-- $55,707
11:07 PM $0.0₅788
+0.00%
$-- $55,552
11:02 PM $0.0₅887
+0.00%
$-- $55,267
10:54 PM $0.0₅885
+0.00%
$-- $55,158
10:39 PM $0.0₅785
+0.00%
$-- $54,971
10:08 PM $0.0₅778
+0.00%
$-- $55,020
10:01 PM $0.0₅779
+0.00%
$-- $54,851
9:55 PM $0.0₅785
+0.00%
$-- $54,861
9:53 PM $0.0₅78
+0.00%
$-- $54,885
9:50 PM $0.0₅705
+0.00%
$-- $54,595
9:49 PM $0.0₅692
+0.00%
$-- $54,658
9:47 PM $0.0₅695
+0.00%
$-- $54,490
9:46 PM $0.0₅733
+0.00%
$-- $54,597
9:45 PM $0.0₅733
+0.00%
$-- $54,488
9:38 PM $0.0₅733
+0.00%
$-- $54,413
9:37 PM $0.0₅78
+0.00%
$-- $54,391
9:36 PM $0.0₅79
+0.00%
$-- $54,404
9:32 PM $0.0₅792
+0.00%
$-- $54,474
9:31 PM $0.0₅794
+6.55%
$-- $54,358
9:28 PM $0.0₅751
-0.29%
$-- $54,226
9:26 PM $0.0₅802
+0.00%
$-- $54,156
9:24 PM $0.0₅82
-5.30%
$-- $53,938