Bitcoin Bob Historical Data

Bob Page 3
Download
Date Close Price change Market cap Trading volume
9:32 PM $0.0₅792
+0.00%
$-- $54,474
9:31 PM $0.0₅794
+6.55%
$-- $54,358
9:28 PM $0.0₅751
-0.29%
$-- $54,226
9:26 PM $0.0₅802
+0.00%
$-- $54,156
9:24 PM $0.0₅82
-5.30%
$-- $53,938
9:23 PM $0.0₅84
+2.78%
$-- $53,675
9:22 PM $0.0₅799
+0.00%
$-- $52,863
9:21 PM $0.0000112
+0.00%
$-- $52,820
9:15 PM $0.0000114
-4.70%
$-- $52,495
9:14 PM $0.0000124
+0.00%
$-- $52,495
9:13 PM $0.0000124
+0.00%
$-- $52,421
9:10 PM $0.0000127
+0.00%
$-- $52,485
9:09 PM $0.0000128
-15.12%
$-- $51,721
9:08 PM $0.000012
+2.89%
$-- $50,880
9:07 PM $0.0000112
-10.62%
$-- $50,205
9:06 PM $0.0000134
+0.00%
$-- $50,007
9:05 PM $0.0000143
-0.70%
$-- $49,869
9:04 PM $0.000015
-0.60%
$-- $49,780
9:02 PM $0.0000155
-2.66%
$-- $49,732
9:00 PM $0.000016
+0.00%
$-- $49,798
8:58 PM $0.000016
-1.59%
$-- $48,561
8:57 PM $0.0000161
+10.00%
$-- $47,840
8:56 PM $0.0000137
+2.39%
$-- $47,096
8:55 PM $0.0000102
+0.83%
$-- $47,034
8:54 PM $0.0000103
+0.00%
$-- $46,944
8:53 PM $0.0000107
+0.00%
$-- $46,915
8:52 PM $0.0000108
+0.00%
$-- $46,737
8:50 PM $0.0000121
+0.00%
$-- $46,529
8:49 PM $0.0000118
+0.56%
$-- $46,364
8:48 PM $0.0000112
-1.35%
$-- $46,306
8:47 PM $0.0000115
+5.47%
$-- $46,034
8:46 PM $0.0000111
+12.31%
$-- $45,530
8:45 PM $0.00001
+0.00%
$-- $45,340
8:44 PM $0.0000142
+0.95%
$-- $44,221
8:43 PM $0.0000142
-23.45%
$-- $43,080
Download