Coinranking
ZZZ Historical Data
ZZZ
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 10 AM | $0.0157 | +0.13% | ||
| Sep 8, 9 AM | $0.0157 | +2.00% | ||
| Sep 8, 8 AM | $0.0152 | -3.32% | ||
| Sep 8, 7 AM | $0.0157 | -1.32% | ||
| Sep 8, 6 AM | $0.0159 | -4.19% | ||
| Sep 8, 5 AM | $0.0165 | -5.42% | ||
| Sep 8, 4 AM | $0.0175 | -3.71% | ||
| Sep 8, 3 AM | $0.0182 | -0.27% | ||
| Sep 8, 2 AM | $0.0182 | -9.91% | ||
| Sep 8, 1 AM | $0.0203 | +0.93% | ||
| Sep 8, 12 AM | $0.0201 | -7.30% | ||
| Sep 7, 11 PM | $0.0217 | +11.55% | ||
| Sep 7, 10 PM | $0.0195 | +3.50% | ||
| Sep 7, 9 PM | $0.0188 | -1.92% | ||
| Sep 7, 8 PM | $0.0192 | -0.55% | ||
| Sep 7, 7 PM | $0.0193 | -7.65% | ||
| Sep 7, 6 PM | $0.0209 | -9.23% | ||
| Sep 7, 5 PM | $0.023 | +6.22% | ||
| Sep 7, 4 PM | $0.0217 | +9.00% | ||
| Sep 7, 3 PM | $0.0199 | -11.75% | ||
| Sep 7, 2 PM | $0.0226 | -5.01% | ||
| Sep 7, 1 PM | $0.0238 | -9.90% | ||
| Sep 7, 12 PM | $0.0264 | -5.12% | ||
| Sep 7, 11 AM | $0.0279 | -2.99% | ||
| Sep 7, 10 AM | $0.0287 | -13.37% | ||
| Sep 7, 9 AM | $0.0332 | +12.44% | ||
| Sep 7, 8 AM | $0.0294 | +7.02% | ||
| Sep 7, 7 AM | $0.0274 | +6.06% | ||
| Sep 7, 6 AM | $0.0259 | +5.72% | ||
| Sep 7, 5 AM | $0.0245 | +12.98% | ||
| Sep 7, 4 AM | $0.0217 | -1.43% | ||
| Sep 7, 3 AM | $0.022 | -2.39% | ||
| Sep 7, 2 AM | $0.0223 | -7.92% | ||